NYSEArca - Delayed Quote USD

SPDR S&P 500 ETF Trust (SPY)

508.26 +4.77 (+0.95%)
At close: April 26 at 4:00 PM EDT
508.69 +0.43 (+0.08%)
After hours: April 26 at 7:59 PM EDT
Calls Puts Calls & Puts
Last Price Change % Change Volume Open Interest Expire Date Last Price Change % Change Volume Open Interest
30.985.5021.59%379 4/30/2024 0.02-0.05-71.43%1981,891
33.189.4039.53%4345 5/17/2024 0.65-0.12-15.58%1247,968
35.559.4536.21%238 5/31/2024 1.26-0.16-11.27%1051,130
29.110.000.00%12367 6/21/2024 2.57-0.86-25.07%3623,006
48.060.000.00%2263 6/28/2024 2.96-1.96-39.84%51,252
37.080.000.00%8430 7/19/2024 3.88-1.39-26.38%17739
54.020.000.00%10 7/31/2024 5.00-2.74-35.40%218
35.900.000.00%253 8/16/2024 5.40-2.34-30.23%4167
37.610.000.00%22 8/30/2024 6.770.000.00%213
53.780.000.00%44 12/31/2024 13.760.000.00%620

Related Tickers