NYSEArca - Delayed Quote USD

SPDR S&P 500 ETF Trust (SPY)

508.26 +4.77 (+0.95%)
At close: April 26 at 4:00 PM EDT
508.69 +0.43 (+0.08%)
After hours: April 26 at 7:59 PM EDT
Calls Puts Calls & Puts
Last Price Change % Change Volume Open Interest Expire Date Last Price Change % Change Volume Open Interest
29.805.6523.40%1125 4/30/2024 0.03-0.01-25.00%2563,551
28.700.000.00%11,284 5/17/2024 0.68-0.14-17.07%868,766
29.600.000.00%180 5/31/2024 1.39-0.79-36.24%97503
29.860.000.00%14133 6/21/2024 2.69-0.57-17.48%3202,602
35.050.000.00%4719 6/28/2024 3.05-1.28-29.56%11585
30.280.000.00%20334 7/19/2024 4.00-1.77-30.68%196,802
39.434.4112.59%13 7/31/2024 5.02-0.52-9.39%120
39.960.000.00%41486 8/16/2024 5.54-1.53-21.64%341272
----- 8/30/2024 6.12-1.68-21.54%1384
52.660.000.00%1014 12/31/2024 11.62-3.18-21.49%114
----- 3/31/2025 14.760.000.00%-1

Related Tickers