NYSEArca - Delayed Quote USD

SPDR S&P 500 ETF Trust (SPY)

508.26 +4.77 (+0.95%)
At close: April 26 at 4:00 PM EDT
508.69 +0.43 (+0.08%)
After hours: April 26 at 7:59 PM EDT
Calls Puts Calls & Puts
Last Price Change % Change Volume Open Interest Expire Date Last Price Change % Change Volume Open Interest
----- 4/29/2024 0.01-0.06-85.71%261381
15.690.000.00%1044 4/30/2024 0.02-0.06-75.00%8704,665
----- 5/1/2024 0.05-0.04-44.44%53282
----- 5/2/2024 0.07-0.22-75.86%95194
----- 5/3/2024 0.10-0.06-37.50%327670
30.252.699.76%3345 5/17/2024 0.76-0.15-16.48%8126,806
----- 5/24/2024 1.20-0.19-13.67%179922
31.337.7032.59%2179 5/31/2024 1.54-0.88-36.36%984,869
27.270.000.00%1251 6/21/2024 2.94-0.29-8.98%6,05141,485
25.530.000.00%32,332 6/28/2024 4.080.000.00%1012,715
36.717.2724.69%453 7/19/2024 4.43-1.74-28.20%21403
33.500.000.00%23 7/31/2024 4.97-0.87-14.90%10423
37.540.000.00%29 8/16/2024 6.670.000.00%1314
35.260.000.00%247 8/30/2024 7.430.000.00%1204
50.290.000.00%28 12/31/2024 14.580.000.00%1342

Related Tickers