NYSEArca - Delayed Quote USD

SPDR S&P 500 ETF Trust (SPY)

508.26 +4.77 (+0.95%)
At close: April 26 at 4:00 PM EDT
508.69 +0.43 (+0.08%)
After hours: April 26 at 7:59 PM EDT
Calls Puts Calls & Puts
Last Price Change % Change Volume Open Interest Expire Date Last Price Change % Change Volume Open Interest
19.900.000.00%41 4/29/2024 0.01-0.03-75.00%27389
27.8410.4860.37%172 4/30/2024 0.02-0.04-66.67%2426,842
21.000.000.00%10 5/1/2024 0.05-0.15-75.00%605395
24.500.000.00%11 5/2/2024 0.07-0.08-53.33%61381
24.916.4134.65%12 5/3/2024 0.11-0.09-45.00%7971,127
21.110.000.00%2312 5/17/2024 0.84-0.16-16.00%1,33918,565
----- 5/24/2024 1.24-0.23-15.65%97719
31.036.3425.68%541 5/31/2024 1.58-0.27-14.59%5953,154
28.090.000.00%65450 6/21/2024 3.02-0.26-7.93%39538,683
27.200.000.00%2193 6/28/2024 3.40-1.07-23.94%25884
44.670.000.00%1152 7/19/2024 4.56-1.33-22.58%5936,573
36.656.8322.90%12 7/31/2024 7.030.000.00%232
49.880.000.00%24 8/16/2024 6.03-0.99-14.10%203184
41.710.000.00%3536 8/30/2024 6.45-1.07-14.23%10688
54.000.000.00%1219 12/31/2024 15.290.000.00%49
----- 3/31/2025 14.400.000.00%-1

Related Tickers