NYSEArca - Delayed Quote USD

SPDR S&P 500 ETF Trust (SPY)

508.26 +4.77 (+0.95%)
At close: April 26 at 4:00 PM EDT
508.69 +0.43 (+0.08%)
After hours: April 26 at 7:59 PM EDT
Calls Puts Calls & Puts
Last Price Change % Change Volume Open Interest Expire Date Last Price Change % Change Volume Open Interest
----- 4/29/2024 0.01-0.03-75.00%387711
25.745.4126.61%161 4/30/2024 0.02-0.05-71.43%1992,446
----- 5/1/2024 0.05-0.07-58.33%165426
----- 5/2/2024 0.08-0.09-52.94%45158
----- 5/3/2024 0.12-0.12-50.00%16,9571,842
28.314.0516.69%98739 5/17/2024 0.90-0.16-15.09%60514,405
29.677.9936.85%1259 5/24/2024 1.29-0.92-41.63%59619
23.920.000.00%258 5/31/2024 1.73-0.79-31.35%82598
31.165.9723.70%8150 6/21/2024 3.17-1.16-26.79%6265,059
33.020.000.00%45,506 6/28/2024 3.45-2.82-44.98%153,857
33.440.000.00%8137 7/19/2024 4.54-1.55-25.45%12924
33.680.000.00%383 7/31/2024 5.32-1.33-20.00%3250
38.903.9011.14%17 8/16/2024 6.05-1.03-14.55%13538
41.660.000.00%-1 8/30/2024 6.66-1.04-13.51%3520
50.300.000.00%911 12/31/2024 18.240.000.00%342
59.72-6.48-9.79%11 3/31/2025 -----

Related Tickers