NYSEArca - Delayed Quote USD

SPDR S&P 500 ETF Trust (SPY)

508.26 +4.77 (+0.95%)
At close: April 26 at 4:00 PM EDT
508.69 +0.43 (+0.08%)
After hours: April 26 at 7:59 PM EDT
Calls Puts Calls & Puts
Last Price Change % Change Volume Open Interest Expire Date Last Price Change % Change Volume Open Interest
24.518.8056.02%1002 4/29/2024 0.01-0.07-87.50%377506
24.763.0414.00%1151 4/30/2024 0.02-0.07-77.78%4,5737,823
18.200.000.00%-1 5/1/2024 0.05-0.21-80.77%41516
15.710.000.00%10 5/2/2024 0.08-0.17-68.00%41756
18.870.000.00%53 5/3/2024 0.15-0.08-34.78%1,58614,607
21.480.000.00%41,155 5/17/2024 0.96-0.19-16.52%13,77130,638
----- 5/24/2024 1.43-1.03-41.87%143927
29.356.3027.33%41137 5/31/2024 1.80-0.17-8.63%842,332
31.173.6813.39%2236 6/21/2024 3.32-1.20-26.55%8293,575
31.040.000.00%911,748 6/28/2024 3.66-1.33-26.65%84419
33.500.000.00%28 7/19/2024 4.72-1.50-24.12%16302
27.390.000.00%23 7/31/2024 5.30-0.49-8.46%14196
40.230.000.00%26 8/16/2024 6.43-0.83-11.43%7303
40.140.000.00%35179 8/30/2024 7.06-5.59-44.19%6358
48.620.000.00%119 12/31/2024 13.550.000.00%26

Related Tickers