NYSEArca - Delayed Quote USD

SPDR S&P 500 ETF Trust (SPY)

508.26 +4.77 (+0.95%)
At close: April 26 at 4:00 PM EDT
508.69 +0.43 (+0.08%)
After hours: April 26 at 7:59 PM EDT
Calls Puts Calls & Puts
Last Price Change % Change Volume Open Interest Expire Date Last Price Change % Change Volume Open Interest
22.164.6326.41%311 4/29/2024 0.01-0.04-80.00%661858
22.859.2568.01%1336 4/30/2024 0.03-0.04-57.14%1953,188
----- 5/1/2024 0.07-0.11-61.11%89191
12.300.000.00%2525 5/2/2024 0.09-0.12-57.14%53182
21.203.9422.83%217 5/3/2024 0.17-0.15-46.87%736892
24.807.3442.04%218402 5/17/2024 1.11-0.23-17.16%12,43938,306
24.270.000.00%64212 5/24/2024 1.61-1.11-40.81%135568
27.517.8039.57%248482 5/31/2024 2.02-0.41-16.87%91592
30.927.6132.65%7114 6/21/2024 3.55-1.34-27.40%2713,073
23.450.000.00%1583 6/28/2024 3.90-1.62-29.35%2722
31.656.0523.63%178 7/19/2024 5.20-1.34-20.49%161,228
32.420.000.00%20612 7/31/2024 5.78-1.65-22.21%3147
32.070.000.00%830 8/16/2024 6.58-2.81-29.93%9537
33.780.000.00%2126 8/30/2024 7.46-1.76-19.09%3373
43.470.000.00%1149 12/31/2024 13.38-5.15-27.79%2596
----- 3/31/2025 18.830.000.00%-1

Related Tickers