NYSEArca - Delayed Quote USD

SPDR S&P 500 ETF Trust (SPY)

508.26 +4.77 (+0.95%)
At close: April 26 at 4:00 PM EDT
508.69 +0.43 (+0.08%)
After hours: April 26 at 7:59 PM EDT
Calls Puts Calls & Puts
Last Price Change % Change Volume Open Interest Expire Date Last Price Change % Change Volume Open Interest
22.189.8279.45%4335 4/29/2024 0.01-0.05-83.33%356797
22.8910.7488.40%1252 4/30/2024 0.03-0.07-70.00%1712,532
22.292.0410.07%17 5/1/2024 0.10-0.10-50.00%196592
16.070.000.00%4014 5/2/2024 0.10-0.14-58.33%85138
22.624.8026.94%1853 5/3/2024 0.20-0.16-44.44%1,031723
24.461.948.61%7888 5/17/2024 1.16-0.18-13.43%6,06639,508
23.500.000.00%113 5/24/2024 1.65-0.35-17.50%3901,011
22.200.000.00%1120 5/31/2024 2.12-0.28-11.67%1681,714
29.747.5133.78%2909 6/21/2024 3.77-1.34-26.22%7903,637
27.160.000.00%12,739 6/28/2024 4.07-0.47-10.35%26558
26.270.000.00%11,447 7/19/2024 5.34-1.40-20.77%521,326
28.190.000.00%33 7/31/2024 6.00-2.13-26.20%4206
34.660.000.00%2180 8/16/2024 6.67-1.65-19.83%23889
36.700.000.00%152157 8/30/2024 7.37-0.73-9.01%3503
42.270.000.00%11,022 12/31/2024 19.560.000.00%1842

Related Tickers