NYSEArca - Delayed Quote USD

SPDR S&P 500 ETF Trust (SPY)

508.26 +4.77 (+0.95%)
At close: April 26 at 4:00 PM EDT
508.69 +0.43 (+0.08%)
After hours: April 26 at 7:59 PM EDT
Calls Puts Calls & Puts
Last Price Change % Change Volume Open Interest Expire Date Last Price Change % Change Volume Open Interest
20.447.2855.32%7665 4/29/2024 0.02-0.05-71.43%4511,107
20.565.8639.86%1137 4/30/2024 0.04-0.09-69.23%2,2206,649
19.812.0111.29%191 5/1/2024 0.08-0.10-55.56%1,901618
21.002.5113.57%1121 5/2/2024 0.13-0.15-53.57%211529
21.157.6957.13%1716 5/3/2024 0.24-0.21-46.67%6687,078
20.0020.00-26 5/6/2024 0.340.34-41487
----- 5/7/2024 0.440.44-112,443
----- 5/8/2024 0.540.54-1814
----- 5/9/2024 0.580.58-22-
22.233.6819.84%426 5/10/2024 0.74-0.70-48.61%3901,023
22.854.5725.00%191,560 5/17/2024 1.37-0.23-14.38%1,60345,700
21.3921.39--4 5/24/2024 1.95-0.30-13.33%5532,694
23.330.000.00%3253 5/31/2024 2.31-1.03-30.84%1335,543
25.3725.37-4- 6/7/2024 2.932.93-32-
27.816.5931.06%17231 6/21/2024 4.04-1.26-23.77%39312,895
26.380.000.00%4158 6/28/2024 4.50-3.40-43.04%8165
26.390.000.00%466 7/19/2024 5.79-1.53-20.90%7535
47.260.000.00%200 7/31/2024 9.380.000.00%131
34.378.4132.40%212 8/16/2024 7.01-3.07-30.46%13830
33.4533.45--1 8/30/2024 14.030.000.00%13673
39.980.000.00%23,010 12/31/2024 17.380.000.00%4249

Related Tickers