NYSEArca - Delayed Quote USD

SPDR S&P 500 ETF Trust (SPY)

508.26 +4.77 (+0.95%)
At close: April 26 at 4:00 PM EDT
508.69 +0.43 (+0.08%)
After hours: April 26 at 7:59 PM EDT
Calls Puts Calls & Puts
Last Price Change % Change Volume Open Interest Expire Date Last Price Change % Change Volume Open Interest
15.875.0246.27%316315 4/29/2024 0.01-0.11-91.67%4,0369,461
16.024.9344.45%70663 4/30/2024 0.04-0.18-81.82%1,1435,883
16.852.3616.29%1140 5/1/2024 0.14-0.27-65.85%321450
16.524.7440.24%12132 5/2/2024 0.25-0.31-55.36%217500
16.473.3025.06%19451 5/3/2024 0.45-0.31-40.79%1,5092,261
17.996.8160.91%13200 5/10/2024 1.10-0.35-24.14%375936
19.003.5422.90%21,469 5/17/2024 1.85-0.30-13.95%2,09116,675
20.353.7822.81%1158 5/24/2024 2.50-0.30-10.71%1621,084
21.051.678.62%32302 5/31/2024 2.81-0.39-12.19%658,558
22.390.000.00%6310,154 6/21/2024 4.75-0.40-7.77%86616,339
23.040.000.00%14128 6/28/2024 5.32-1.88-26.11%227453
26.534.0017.75%1329 7/19/2024 6.58-1.45-18.06%23779
24.670.000.00%36 7/31/2024 7.00-2.11-23.16%485
28.950.000.00%2107 8/16/2024 8.20-1.82-18.16%587
29.340.000.00%1425 8/30/2024 14.240.000.00%217
44.302.937.08%519 12/31/2024 14.95-1.85-11.01%124
----- 3/31/2025 19.00-3.39-15.14%11

Related Tickers