NYSEArca - Delayed Quote USD

SPDR S&P 500 ETF Trust (SPY)

508.26 +4.77 (+0.95%)
At close: April 26 at 4:00 PM EDT
508.69 +0.43 (+0.08%)
After hours: April 26 at 7:59 PM EDT
Calls Puts Calls & Puts
Last Price Change % Change Volume Open Interest Expire Date Last Price Change % Change Volume Open Interest
15.295.6558.61%60110 4/29/2024 0.02-0.12-85.71%2,1672,054
15.604.7543.78%12892 4/30/2024 0.05-0.21-80.77%2,6044,282
14.534.7849.03%2253 5/1/2024 0.17-0.29-63.04%1,0831,426
15.754.9045.16%100140 5/2/2024 0.30-0.32-51.61%168907
16.274.6840.38%39267 5/3/2024 0.52-0.36-40.91%2,5183,327
17.590.724.27%211,025 5/10/2024 1.19-0.33-21.71%8521,389
18.173.7125.66%191,584 5/17/2024 1.92-0.38-16.52%71620,460
20.207.5159.18%1319 5/24/2024 2.63-0.40-13.20%2352,657
17.200.000.00%8623 5/31/2024 3.15-0.35-10.00%1811,142
23.694.0120.38%10765 6/21/2024 4.93-0.41-7.68%66715,672
24.342.069.25%162 6/28/2024 5.51-3.86-41.20%773,062
21.560.000.00%111495 7/19/2024 6.67-1.96-22.71%35854
27.000.000.00%1286 7/31/2024 7.47-3.66-32.88%22,056
29.070.180.62%1133 8/16/2024 8.35-3.77-31.11%35263
27.080.000.00%27 8/30/2024 11.160.000.00%80267
39.360.000.00%2021 12/31/2024 15.16-2.18-12.57%452
44.900.000.00%18 3/31/2025 -----

Related Tickers