NYSEArca - Delayed Quote USD

SPDR S&P 500 ETF Trust (SPY)

508.26 +4.77 (+0.95%)
At close: April 26 at 4:00 PM EDT
508.69 +0.43 (+0.08%)
After hours: April 26 at 7:59 PM EDT
Calls Puts Calls & Puts
Last Price Change % Change Volume Open Interest Expire Date Last Price Change % Change Volume Open Interest
11.600.969.02%152951 4/29/2024 0.03-0.22-88.00%9,7382,541
12.431.3512.18%28788 4/30/2024 0.09-0.35-79.55%16,8746,580
12.250.252.08%31558 5/1/2024 0.33-0.70-67.96%1,500888
12.805.0765.59%41425 5/2/2024 0.51-0.43-45.74%2694,715
12.620.342.77%1321,452 5/3/2024 0.82-0.42-33.87%6,82210,776
14.590.896.50%63824 5/10/2024 1.63-0.46-22.01%7942,313
15.543.4428.43%545,107 5/17/2024 2.51-0.37-12.85%1,1028,526
17.013.3424.43%8554 5/24/2024 3.13-0.46-12.81%2491,914
18.173.2321.62%102391 5/31/2024 3.66-0.48-11.59%2,0048,677
20.510.623.12%652,428 6/21/2024 5.67-0.41-6.74%40617,018
21.844.7127.50%8209 6/28/2024 6.16-1.84-23.00%30123
24.343.8718.91%10707 7/19/2024 7.30-1.00-12.05%561,391
24.350.000.00%138 7/31/2024 8.18-0.49-5.65%11800
28.065.7525.77%2361 8/16/2024 8.86-4.33-32.83%221,854
28.68-0.05-0.17%6396 8/30/2024 9.92-0.65-6.15%1652
42.222.566.45%4114 12/31/2024 20.140.000.00%185
47.200.000.00%11 3/31/2025 25.780.000.00%4105

Related Tickers