NYSEArca - Delayed Quote USD

SPDR S&P 500 ETF Trust (SPY)

508.26 +4.77 (+0.95%)
At close: April 26 at 4:00 PM EDT
508.69 +0.43 (+0.08%)
After hours: April 26 at 7:59 PM EDT
Calls Puts Calls & Puts
Last Price Change % Change Volume Open Interest Expire Date Last Price Change % Change Volume Open Interest
10.460.252.45%409927 4/29/2024 0.04-0.28-87.50%10,4113,860
11.210.888.52%1751,949 4/30/2024 0.12-0.39-76.47%5,6625,023
11.961.8318.07%134566 5/1/2024 0.40-0.47-54.02%1,4641,605
12.481.1710.34%70216 5/2/2024 0.63-0.44-41.12%6081,002
11.800.040.34%2681,784 5/3/2024 0.95-0.44-31.65%5,2064,092
13.26-0.11-0.82%68984 5/10/2024 1.78-0.54-23.28%1,5462,404
14.740.312.15%2015,392 5/17/2024 2.70-0.42-13.46%1,35011,394
16.111.9814.01%72710 5/24/2024 3.46-0.40-10.36%2011,117
17.811.156.90%20563 5/31/2024 3.84-0.66-14.67%4071,223
19.780.351.80%1101,730 6/21/2024 5.90-0.85-12.59%35620,001
20.803.6521.28%1129 6/28/2024 6.44-2.02-23.88%17302
23.263.4817.59%46317 7/19/2024 7.71-2.23-22.43%641,138
22.774.3923.88%1118 7/31/2024 10.580.000.00%89515
27.304.0617.47%1169 8/16/2024 9.26-2.36-20.31%124530
22.460.000.00%7322 8/30/2024 9.94-2.14-17.72%230
39.310.000.00%443 12/31/2024 20.690.000.00%2189
48.960.000.00%21 3/31/2025 -----

Related Tickers