NYSEArca - Nasdaq Real Time Price USD

SPDR S&P 500 ETF Trust (SPY)

508.26 +4.77 (+0.95%)
At close: April 26 at 4:00 PM EDT
508.69 +0.43 (+0.08%)
After hours: April 26 at 7:59 PM EDT
Calls Puts Calls & Puts
Last Price Change % Change Volume Open Interest Expire Date Last Price Change % Change Volume Open Interest
5.66-0.09-1.57%1,8243,144 4/29/2024 0.18-0.76-80.85%28,6302,843
5.89-0.18-2.97%6452,433 4/30/2024 0.50-0.86-63.24%6,4922,041
6.63-0.02-0.30%2,002889 5/1/2024 1.11-0.84-43.08%2,508681
7.20-0.17-2.31%1891,006 5/2/2024 1.45-0.74-33.79%8832,501
8.000.425.54%5112,813 5/3/2024 1.90-0.68-26.36%8,9375,718
9.500.272.93%137997 5/10/2024 2.86-0.64-18.29%1,7333,282
11.090.383.55%2486,676 5/17/2024 3.94-0.52-11.66%9,01419,612
12.571.7716.39%871,268 5/24/2024 4.56-0.66-12.64%462832
13.850.947.28%87747 5/31/2024 5.25-0.50-8.70%1,1731,277
16.270.311.94%1345,326 6/21/2024 7.25-0.53-6.81%67510,701
16.592.7319.70%41226 6/28/2024 7.84-1.30-14.22%444,836
19.463.2119.75%61557 7/19/2024 9.00-0.72-7.41%131,300
15.920.000.00%279 7/31/2024 10.24-1.75-14.60%2484
24.840.632.60%20212 8/30/2024 11.970.000.00%23956
36.802.236.45%327 12/31/2024 20.000.000.00%132
43.750.000.00%11 3/31/2025 24.500.000.00%211

Related Tickers