NYSEArca - Delayed Quote • USD
SPDR S&P 500 ETF Trust (SPY)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | -0.48 | -11.48% | 6,584 | 3,224 | 4/29/2024 | 0.38 | -1.06 | -73.61% | 64,007 | 1,627 |
| 4.23 | -0.43 | -9.23% | 6,356 | 5,005 | 4/30/2024 | 0.84 | -1.05 | -55.56% | 17,001 | 9,097 |
| 5.22 | -0.08 | -1.51% | 13,169 | 2,285 | 5/1/2024 | 1.59 | -0.87 | -35.37% | 5,637 | 1,380 |
| 5.71 | -0.16 | -2.73% | 599 | 1,611 | 5/2/2024 | 2.00 | -0.82 | -29.08% | 3,080 | 1,394 |
| 6.30 | -0.08 | -1.25% | 3,624 | 7,786 | 5/3/2024 | 2.46 | -0.72 | -22.64% | 15,166 | 9,221 |
| 7.83 | 0.01 | 0.13% | 8,012 | 8,894 | 5/10/2024 | 3.51 | -0.70 | -16.63% | 8,034 | 2,609 |
| 9.51 | 0.20 | 2.15% | 4,399 | 18,066 | 5/17/2024 | 4.55 | -0.63 | -12.16% | 6,326 | 26,520 |
| 10.90 | 0.19 | 1.77% | 268 | 1,333 | 5/24/2024 | 5.34 | -0.57 | -9.64% | 484 | 1,457 |
| 11.81 | 0.18 | 1.55% | 255 | 3,542 | 5/31/2024 | 5.93 | -0.49 | -7.63% | 2,261 | 11,139 |
| 14.75 | 0.10 | 0.68% | 417 | 26,574 | 6/21/2024 | 8.04 | -0.42 | -4.96% | 2,745 | 14,215 |
| 15.49 | 0.07 | 0.45% | 78 | 9,798 | 6/28/2024 | 8.59 | -0.36 | -4.02% | 286 | 2,197 |
| 17.71 | 0.01 | 0.06% | 115 | 1,794 | 7/19/2024 | 10.02 | -0.87 | -7.99% | 377 | 4,952 |
| 19.19 | 2.13 | 12.49% | 25 | 224 | 7/31/2024 | 10.51 | -5.24 | -33.27% | 59 | 475 |
| 21.48 | 0.88 | 4.27% | 55 | 8,087 | 8/16/2024 | 11.46 | -0.39 | -3.29% | 715 | 9,543 |
| 23.89 | 0.78 | 3.38% | 45 | 726 | 8/30/2024 | 12.22 | -2.36 | -16.19% | 14 | 265 |
| 25.96 | 0.66 | 2.61% | 83 | 6,257 | 9/20/2024 | 13.39 | -0.39 | -2.83% | 877 | 13,472 |
| 26.70 | 0.97 | 3.77% | 30 | 430 | 9/30/2024 | 13.72 | -0.35 | -2.49% | 282 | 659 |
| 35.89 | 5.82 | 19.35% | 39 | 5,245 | 12/20/2024 | 18.24 | -2.40 | -11.63% | 310 | 5,704 |
| 34.00 | 3.40 | 11.11% | 3 | 108 | 12/31/2024 | 18.33 | -2.63 | -12.55% | 41 | 3,368 |
| 38.20 | 2.00 | 5.52% | 6 | 4,811 | 1/17/2025 | 19.49 | -0.51 | -2.55% | 59 | 5,102 |
| 44.17 | 3.42 | 8.39% | 7 | 1,041 | 3/21/2025 | 21.81 | -1.89 | -7.97% | 473 | 3,605 |
| 44.00 | 2.90 | 7.06% | 4 | 9 | 3/31/2025 | 24.50 | 0.00 | 0.00% | 4 | 10 |
| 50.87 | 2.65 | 5.50% | 36 | 664 | 6/20/2025 | 24.61 | -0.56 | -2.22% | 15 | 661 |
| 57.74 | 1.01 | 1.78% | 14 | 26 | 9/19/2025 | 27.74 | -1.44 | -4.93% | 1 | 18 |
| 64.47 | 3.25 | 5.31% | 10 | 1,955 | 12/19/2025 | 33.67 | 0.00 | 0.00% | 7 | 9,388 |
| 66.63 | 4.65 | 7.50% | 5 | 759 | 1/16/2026 | 30.70 | -2.30 | -6.97% | 1 | 402 |
| 86.92 | 4.17 | 5.04% | 5 | 877 | 12/18/2026 | 37.60 | -2.11 | -5.31% | 1 | 346 |
Related Tickers
CQQQ Invesco China Technology ETF
33.98
+3.69%
CNXT VanEck ChiNext ETF
23.16
+3.27%
FCOM Fidelity MSCI Communication Services Index ETF
48.92
+3.21%
QLD ProShares Ultra QQQ
81.83
+3.11%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.37
+2.91%
FBZ First Trust Brazil AlphaDEX Fund
11.51
+2.65%
KGRN KraneShares MSCI China Clean Technology ETF
20.13
+2.65%
EZA iShares MSCI South Africa ETF
40.04
+2.61%
SMH VanEck Semiconductor ETF
217.64
+2.56%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.99
+2.51%
IGM iShares Expanded Tech Sector ETF
83.67
+2.39%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.48
+2.37%
TUR iShares MSCI Turkey ETF
39.67
+2.35%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.32
+2.30%
FLJH Franklin FTSE Japan Hedged ETF
31.12
+2.26%
DXJ WisdomTree Japan Hedged Equity Fund
107.96
+2.21%
PSI Invesco Semiconductors ETF
54.58
+2.15%
IYW iShares U.S. Technology ETF
130.95
+2.15%
ONEQ Fidelity Nasdaq Composite Index ETF
62.79
+2.11%
SOXX iShares Semiconductor ETF
216.90
+2.11%
FLLA Franklin FTSE Latin America ETF
22.96
+2.11%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.83
+2.08%
FTXL First Trust Nasdaq Semiconductor ETF
87.16
+2.04%
TMFC Motley Fool 100 Index ETF
48.45
+2.00%
NULG Nuveen ESG Large-Cap Growth ETF
74.08
+1.98%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.03
+1.96%
SCHG Schwab U.S. Large-Cap Growth ETF
90.58
+1.95%
IWY iShares Russell Top 200 Growth ETF
190.47
+1.94%
IVW iShares S&P 500 Growth ETF
82.53
+1.93%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.52
+1.92%
IETC iShares U.S. Tech Independence Focused ETF
68.18
+1.91%
FLN First Trust Latin America AlphaDEX Fund
19.75
+1.91%
MGK Vanguard Mega Cap Growth Index Fund
277.92
+1.87%
IWF iShares Russell 1000 Growth ETF
327.99
+1.84%
XSD SPDR S&P Semiconductor ETF
224.69
+1.84%
IUSG iShares Core S&P U.S. Growth ETF
114.38
+1.83%
QTUM Defiance Quantum ETF
58.41
+1.83%
VUG Vanguard Growth Index Fund ETF Shares
335.18
+1.82%
KURE KraneShares MSCI All China Health Care Index ETF
14.56
+1.80%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.88
+1.79%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.37
+1.77%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
102.44
+1.77%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.99
+1.76%
PSCT Invesco S&P SmallCap Information Technology ETF
44.45
+1.74%
IOO iShares Global 100 ETF
88.61
+1.73%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.56
+1.73%
VGT Vanguard Information Technology Index Fund ETF Shares
503.94
+1.72%
GXG Global X MSCI Colombia ETF
25.53
+1.71%
BOUT Innovator IBD Breakout Opportunities ETF
34.17
+1.69%
ILCG iShares Morningstar Growth ETF
73.48
+1.69%
CNRG SPDR Kensho Clean Power ETF
58.94
+1.67%
FTEC Fidelity MSCI Information Technology Index ETF
149.88
+1.63%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.67
+1.62%
XLG Invesco S&P 500 Top 50 ETF
41.18
+1.60%
EWW iShares MSCI Mexico ETF
66.85
+1.60%
FV First Trust Dorsey Wright Focus 5 ETF
54.69
+1.58%
CNYA iShares MSCI China A ETF
26.38
+1.58%
EPU iShares MSCI Peru ETF
41.09
+1.56%
QQQ Invesco QQQ Trust
431.00
+1.54%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.29
+1.50%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.22
+1.49%
BLOK Amplify Transformational Data Sharing ETF
32.79
+1.49%
IXN iShares Global Tech ETF
71.80
+1.48%
LIT Global X Lithium & Battery Tech ETF
42.81
+1.45%
FXL First Trust Technology AlphaDEX Fund
129.37
+1.43%
DSI iShares MSCI KLD 400 Social ETF
97.64
+1.42%
SPHQ Invesco S&P 500 Quality ETF
59.38
+1.42%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.20
+1.40%
OEF iShares S&P 100 ETF
241.56
+1.35%
SPXN ProShares S&P 500 ex-Financials ETF
54.95
+1.32%
FLTW Franklin FTSE Taiwan ETF
42.24
+1.30%
PSET Principal Quality ETF
64.97
+1.29%
HEDJ WisdomTree Europe Hedged Equity Fund
47.75
+1.29%
XTL SPDR S&P Telecom ETF
69.05
+1.29%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.69
+1.27%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.53
+1.27%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.26%
CIBR First Trust NASDAQ Cybersecurity ETF
54.86
+1.26%
SPMO Invesco S&P 500 Momentum ETF
77.06
+1.25%
DALI First Trust Dorsey Wright DALI 1 ETF
23.03
+1.23%
XHB SPDR S&P Homebuilders ETF
103.72
+1.22%
MGC Vanguard Mega Cap Index Fund
182.11
+1.21%
EWT iShares MSCI Taiwan ETF
47.10
+1.20%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.43
+1.19%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.47
+1.19%
ITB iShares U.S. Home Construction ETF
105.65
+1.19%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.33
+1.18%
SPEM SPDR Portfolio Emerging Markets ETF
36.57
+1.16%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
32.76
+1.16%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.79
+1.15%
RTH VanEck Retail ETF
200.84
+1.13%
XLK Technology Select Sector SPDR Fund
199.83
+1.13%
XAR SPDR S&P Aerospace & Defense ETF
136.11
+1.12%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.94
+1.12%
SPXE ProShares S&P 500 ex-Energy ETF
54.39
+1.12%
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.38
+1.11%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.91
+1.10%
PBUS Invesco MSCI USA ETF
50.96
+1.09%
VV Vanguard Large Cap Index Fund
233.54
+1.09%
FYLD Cambria Foreign Shareholder Yield ETF
27.00
+1.09%