NYSEArca - Delayed Quote • USD
SPDR S&P 500 ETF Trust (SPY)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.59 | -0.86 | -59.31% | 120,047 | 4,117 | 4/29/2024 | 2.30 | -1.52 | -39.79% | 35,858 | 1,054 |
| 1.18 | -0.72 | -37.89% | 27,921 | 21,175 | 4/30/2024 | 2.82 | -1.34 | -32.21% | 10,135 | 18,557 |
| 2.12 | -0.47 | -18.15% | 22,128 | 2,811 | 5/1/2024 | 3.63 | -1.17 | -24.38% | 3,904 | 433 |
| 2.75 | -0.24 | -8.03% | 4,941 | 1,134 | 5/2/2024 | 4.00 | -1.11 | -21.72% | 1,132 | 221 |
| 3.28 | -0.27 | -7.61% | 17,990 | 35,162 | 5/3/2024 | 4.54 | -0.87 | -16.08% | 7,110 | 4,080 |
| 4.79 | -0.14 | -2.84% | 3,507 | 4,249 | 5/10/2024 | 5.53 | -0.69 | -11.09% | 1,942 | 3,990 |
| 6.30 | -0.10 | -1.56% | 9,084 | 16,165 | 5/17/2024 | 6.53 | -0.70 | -9.68% | 5,566 | 47,212 |
| 7.71 | 0.04 | 0.52% | 1,185 | 1,932 | 5/24/2024 | 7.40 | -0.50 | -6.33% | 245 | 680 |
| 8.61 | 0.06 | 0.70% | 926 | 7,761 | 5/31/2024 | 7.86 | -0.72 | -8.39% | 1,969 | 13,950 |
| 11.54 | 0.09 | 0.79% | 3,282 | 34,237 | 6/21/2024 | 9.81 | -0.71 | -6.75% | 3,163 | 30,487 |
| 12.12 | -0.04 | -0.33% | 897 | 2,258 | 6/28/2024 | 10.42 | -0.62 | -5.62% | 375 | 3,446 |
| 14.65 | 0.15 | 1.03% | 704 | 5,360 | 7/19/2024 | 11.85 | -0.51 | -4.13% | 391 | 4,556 |
| 16.35 | 4.09 | 33.36% | 123 | 785 | 7/31/2024 | 12.38 | -0.73 | -5.57% | 44 | 619 |
| 18.16 | 0.32 | 1.79% | 195 | 5,060 | 8/16/2024 | 13.48 | -2.64 | -16.38% | 200 | 13,978 |
| 20.60 | 3.48 | 20.33% | 2 | 1,197 | 8/30/2024 | 13.76 | -5.99 | -30.33% | 56 | 317 |
| 22.11 | 1.61 | 7.85% | 12 | 17,840 | 9/20/2024 | 15.29 | -0.39 | -2.49% | 6,182 | 30,503 |
| 22.71 | 3.30 | 17.00% | 52 | 594 | 9/30/2024 | 15.47 | -2.57 | -14.25% | 95 | 3,731 |
| 32.76 | 1.18 | 3.74% | 170 | 8,977 | 12/20/2024 | 20.02 | -1.48 | -6.88% | 90 | 5,402 |
| 32.60 | 3.67 | 12.69% | 1 | 251 | 12/31/2024 | 20.65 | -0.71 | -3.32% | 7 | 374 |
| 34.80 | 1.10 | 3.26% | 15 | 11,049 | 1/17/2025 | 21.25 | -1.57 | -6.88% | 484 | 6,653 |
| 41.04 | 0.93 | 2.32% | 2 | 1,922 | 3/21/2025 | 23.35 | -3.25 | -12.22% | 23 | 2,423 |
| 41.44 | 1.44 | 3.60% | 1 | 14 | 3/31/2025 | 23.75 | -4.37 | -15.54% | 1 | 14 |
| 48.57 | 6.32 | 14.96% | 12 | 3,121 | 6/20/2025 | 26.69 | -2.79 | -9.46% | 506 | 2,486 |
| 54.34 | 5.09 | 10.34% | 14 | 4 | 9/19/2025 | 29.39 | 0.25 | 0.86% | 2 | 7 |
| 61.78 | 6.43 | 11.62% | 28 | 1,323 | 12/19/2025 | 31.61 | -2.04 | -6.06% | 1 | 1,113 |
| 62.88 | 5.33 | 9.26% | 37 | 386 | 1/16/2026 | 32.56 | -2.90 | -8.18% | 58 | 363 |
| 83.95 | 3.45 | 4.29% | 38 | 1,145 | 12/18/2026 | 39.20 | -2.13 | -5.15% | 25 | 710 |
Related Tickers
CQQQ Invesco China Technology ETF
33.98
+3.69%
CNXT VanEck ChiNext ETF
23.16
+3.27%
FCOM Fidelity MSCI Communication Services Index ETF
48.92
+3.21%
QLD ProShares Ultra QQQ
81.83
+3.11%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.37
+2.91%
FBZ First Trust Brazil AlphaDEX Fund
11.51
+2.65%
KGRN KraneShares MSCI China Clean Technology ETF
20.13
+2.65%
EZA iShares MSCI South Africa ETF
40.04
+2.61%
SMH VanEck Semiconductor ETF
217.64
+2.56%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.99
+2.51%
IGM iShares Expanded Tech Sector ETF
83.67
+2.39%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.48
+2.37%
TUR iShares MSCI Turkey ETF
39.67
+2.35%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.32
+2.30%
FLJH Franklin FTSE Japan Hedged ETF
31.12
+2.26%
DXJ WisdomTree Japan Hedged Equity Fund
107.96
+2.21%
PSI Invesco Semiconductors ETF
54.58
+2.15%
IYW iShares U.S. Technology ETF
130.95
+2.15%
ONEQ Fidelity Nasdaq Composite Index ETF
62.79
+2.11%
SOXX iShares Semiconductor ETF
216.90
+2.11%
FLLA Franklin FTSE Latin America ETF
22.96
+2.11%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.83
+2.08%
FTXL First Trust Nasdaq Semiconductor ETF
87.16
+2.04%
TMFC Motley Fool 100 Index ETF
48.45
+2.00%
NULG Nuveen ESG Large-Cap Growth ETF
74.08
+1.98%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.03
+1.96%
SCHG Schwab U.S. Large-Cap Growth ETF
90.58
+1.95%
IWY iShares Russell Top 200 Growth ETF
190.47
+1.94%
IVW iShares S&P 500 Growth ETF
82.53
+1.93%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.52
+1.92%
IETC iShares U.S. Tech Independence Focused ETF
68.18
+1.91%
FLN First Trust Latin America AlphaDEX Fund
19.75
+1.91%
MGK Vanguard Mega Cap Growth Index Fund
277.92
+1.87%
IWF iShares Russell 1000 Growth ETF
327.99
+1.84%
XSD SPDR S&P Semiconductor ETF
224.69
+1.84%
IUSG iShares Core S&P U.S. Growth ETF
114.38
+1.83%
QTUM Defiance Quantum ETF
58.41
+1.83%
VUG Vanguard Growth Index Fund ETF Shares
335.18
+1.82%
KURE KraneShares MSCI All China Health Care Index ETF
14.56
+1.80%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.88
+1.79%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.37
+1.77%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
102.44
+1.77%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.99
+1.76%
PSCT Invesco S&P SmallCap Information Technology ETF
44.45
+1.74%
IOO iShares Global 100 ETF
88.61
+1.73%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.56
+1.73%
VGT Vanguard Information Technology Index Fund ETF Shares
503.94
+1.72%
GXG Global X MSCI Colombia ETF
25.53
+1.71%
BOUT Innovator IBD Breakout Opportunities ETF
34.17
+1.69%
ILCG iShares Morningstar Growth ETF
73.48
+1.69%
CNRG SPDR Kensho Clean Power ETF
58.94
+1.67%
FTEC Fidelity MSCI Information Technology Index ETF
149.88
+1.63%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.67
+1.62%
XLG Invesco S&P 500 Top 50 ETF
41.18
+1.60%
EWW iShares MSCI Mexico ETF
66.85
+1.60%
FV First Trust Dorsey Wright Focus 5 ETF
54.69
+1.58%
CNYA iShares MSCI China A ETF
26.38
+1.58%
EPU iShares MSCI Peru ETF
41.09
+1.56%
QQQ Invesco QQQ Trust
431.00
+1.54%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.29
+1.50%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.22
+1.49%
BLOK Amplify Transformational Data Sharing ETF
32.79
+1.49%
IXN iShares Global Tech ETF
71.80
+1.48%
LIT Global X Lithium & Battery Tech ETF
42.81
+1.45%
FXL First Trust Technology AlphaDEX Fund
129.37
+1.43%
DSI iShares MSCI KLD 400 Social ETF
97.64
+1.42%
SPHQ Invesco S&P 500 Quality ETF
59.38
+1.42%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.20
+1.40%
OEF iShares S&P 100 ETF
241.56
+1.35%
SPXN ProShares S&P 500 ex-Financials ETF
54.95
+1.32%
FLTW Franklin FTSE Taiwan ETF
42.24
+1.30%
PSET Principal Quality ETF
64.97
+1.29%
HEDJ WisdomTree Europe Hedged Equity Fund
47.75
+1.29%
XTL SPDR S&P Telecom ETF
69.05
+1.29%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.69
+1.27%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.53
+1.27%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.26%
CIBR First Trust NASDAQ Cybersecurity ETF
54.86
+1.26%
SPMO Invesco S&P 500 Momentum ETF
77.06
+1.25%
DALI First Trust Dorsey Wright DALI 1 ETF
23.03
+1.23%
XHB SPDR S&P Homebuilders ETF
103.72
+1.22%
MGC Vanguard Mega Cap Index Fund
182.11
+1.21%
EWT iShares MSCI Taiwan ETF
47.10
+1.20%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.43
+1.19%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.47
+1.19%
ITB iShares U.S. Home Construction ETF
105.65
+1.19%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.33
+1.18%
SPEM SPDR Portfolio Emerging Markets ETF
36.57
+1.16%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
32.76
+1.16%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.79
+1.15%
RTH VanEck Retail ETF
200.84
+1.13%
XLK Technology Select Sector SPDR Fund
199.83
+1.13%
XAR SPDR S&P Aerospace & Defense ETF
136.11
+1.12%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.94
+1.12%
SPXE ProShares S&P 500 ex-Energy ETF
54.39
+1.12%
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.38
+1.11%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.91
+1.10%
PBUS Invesco MSCI USA ETF
50.96
+1.09%
VV Vanguard Large Cap Index Fund
233.54
+1.09%
FYLD Cambria Foreign Shareholder Yield ETF
27.00
+1.09%