NYSEArca - Delayed Quote USD

SPDR S&P 500 ETF Trust (SPY)

508.26 +4.77 (+0.95%)
At close: April 26 at 4:00 PM EDT
508.69 +0.43 (+0.08%)
After hours: April 26 at 7:59 PM EDT
Calls Puts Calls & Puts
Last Price Change % Change Volume Open Interest Expire Date Last Price Change % Change Volume Open Interest
0.19-0.61-76.25%39,4085,370 4/29/2024 3.89-1.21-23.73%2,90255
0.56-0.66-54.10%13,2607,439 4/30/2024 4.21-1.32-23.87%6216,590
1.35-0.48-26.23%1,885954 5/1/2024 4.85-1.24-20.36%20712
1.84-0.36-16.36%9321,266 5/2/2024 -----
2.37-0.23-8.85%3,9573,487 5/3/2024 5.67-3.41-37.56%1,0921,760
3.80-0.31-7.54%5424,264 5/10/2024 6.54-1.09-14.29%4311,144
5.360.000.00%1,2325,288 5/17/2024 7.54-0.63-7.71%4496,099
6.62-0.21-3.07%132591 5/24/2024 8.33-3.46-29.35%1621,073
7.58-0.12-1.56%327895 5/31/2024 8.80-0.60-6.38%371,035
10.440.444.40%2,5087,651 6/21/2024 10.78-0.49-4.35%2,3753,769
10.922.1023.81%178209 6/28/2024 11.27-6.23-35.60%4941
13.612.3020.34%112,109 7/19/2024 12.57-5.80-31.57%4381,130
14.540.000.00%6541 8/30/2024 14.80-3.02-16.95%1111
31.485.5121.22%123 12/31/2024 29.510.000.00%415209
34.880.000.00%17 3/31/2025 -----

Related Tickers