NYSEArca - Delayed Quote USD

SPDR S&P 500 ETF Trust (SPY)

508.26 +4.77 (+0.95%)
At close: April 26 at 4:00 PM EDT
508.69 +0.43 (+0.08%)
After hours: April 26 at 7:59 PM EDT
Calls Puts Calls & Puts
Last Price Change % Change Volume Open Interest Expire Date Last Price Change % Change Volume Open Interest
0.10-0.48-82.76%30,65019,786 4/29/2024 4.69-4.42-48.52%2,915150
0.38-0.54-58.70%18,6097,415 4/30/2024 4.99-4.32-46.40%2004,934
1.01-0.46-31.29%6,898939 5/1/2024 5.40-0.77-12.48%3788
1.47-0.44-23.04%7,856478 5/2/2024 5.40-1.31-19.52%112
1.99-0.28-12.33%3,6183,989 5/3/2024 6.20-1.06-14.60%1112,310
3.39-0.22-6.09%1,6278,230 5/10/2024 6.93-1.07-13.38%1052,147
4.890.061.24%1,3209,336 5/17/2024 7.80-0.88-10.14%1296,477
6.410.274.40%137928 5/24/2024 8.63-3.82-30.68%252816
7.05-0.01-0.14%305847 5/31/2024 9.28-0.47-4.82%41763
10.000.212.15%4625,176 6/21/2024 11.16-0.64-5.42%2232,697
11.122.7733.17%46582 6/28/2024 11.40-4.52-28.39%13226
13.492.6624.56%142,022 7/19/2024 12.89-5.61-30.32%76563
13.900.000.00%3262 8/30/2024 15.35-1.27-7.64%10467
30.40-1.60-5.00%13,666 12/31/2024 29.870.000.00%18645
40.460.000.00%12 3/31/2025 29.450.000.00%111

Related Tickers