NYSEArca - Delayed Quote • USD
SPDR S&P 500 ETF Trust (SPY)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.27 | -93.10% | 26,998 | 6,319 | 4/29/2024 | 6.74 | -0.79 | -10.49% | 2,602 | 1 |
| 0.16 | -0.36 | -69.23% | 11,282 | 10,802 | 4/30/2024 | 6.67 | -1.26 | -15.89% | 1,402 | 2,026 |
| 0.56 | -0.37 | -39.78% | 25,739 | 1,236 | 5/1/2024 | 6.37 | -5.63 | -46.92% | 49 | 6 |
| 0.96 | -0.31 | -24.41% | 3,321 | 734 | 5/2/2024 | 7.20 | -5.85 | -44.83% | 139 | 75 |
| 1.35 | -0.26 | -16.15% | 12,828 | 5,265 | 5/3/2024 | 7.63 | -3.15 | -29.22% | 599 | 3,081 |
| 2.55 | -0.17 | -6.25% | 2,836 | 1,913 | 5/10/2024 | 8.36 | -0.81 | -8.83% | 112 | 6,005 |
| 3.89 | -0.03 | -0.77% | 3,830 | 33,725 | 5/17/2024 | 9.04 | -0.78 | -7.94% | 201 | 20,055 |
| 5.20 | -0.10 | -1.89% | 366 | 1,265 | 5/24/2024 | 9.70 | -4.04 | -29.40% | 47 | 322 |
| 5.95 | -0.02 | -0.34% | 494 | 3,097 | 5/31/2024 | 9.86 | -4.59 | -31.76% | 35 | 4,682 |
| 8.82 | 0.07 | 0.80% | 814 | 21,808 | 6/21/2024 | 11.80 | -0.90 | -7.09% | 95 | 8,795 |
| 9.54 | 0.20 | 2.14% | 139 | 2,759 | 6/28/2024 | 12.65 | -3.45 | -21.43% | 137 | 1,797 |
| 11.81 | 0.19 | 1.64% | 176 | 12,385 | 7/19/2024 | 14.10 | -0.34 | -2.35% | 481 | 3,008 |
| 13.52 | 2.22 | 19.65% | 5 | 592 | 7/31/2024 | 14.23 | -0.98 | -6.44% | 4,031 | 12,439 |
| 15.83 | 2.95 | 22.90% | 87 | 3,977 | 8/16/2024 | 15.55 | -4.16 | -21.11% | 43 | 2,607 |
| 17.40 | 4.28 | 32.62% | 2 | 476 | 8/30/2024 | 15.97 | -3.03 | -15.95% | 12 | 769 |
| 18.95 | 0.18 | 0.96% | 276 | 14,381 | 9/20/2024 | 17.30 | -2.94 | -14.53% | 3,549 | 8,087 |
| 20.35 | 1.00 | 5.17% | 490 | 2,321 | 9/30/2024 | 17.75 | -0.48 | -2.63% | 34 | 3,087 |
| 29.01 | 0.36 | 1.26% | 61 | 9,175 | 12/20/2024 | 22.12 | -2.17 | -8.93% | 292 | 5,222 |
| 29.79 | 1.54 | 5.45% | 1 | 3,210 | 12/31/2024 | 22.47 | -2.68 | -10.66% | 2 | 101 |
| 31.72 | 3.29 | 11.57% | 10 | 4,844 | 1/17/2025 | 23.20 | -2.18 | -8.59% | 147 | 2,488 |
| 37.71 | 5.54 | 17.22% | 8 | 2,628 | 3/21/2025 | 25.20 | -5.59 | -18.16% | 4 | 3,852 |
| 32.12 | 0.00 | 0.00% | 1 | 48 | 3/31/2025 | 29.71 | 0.00 | 0.00% | 20 | 12 |
| 45.37 | 4.39 | 10.71% | 27 | 1,351 | 6/20/2025 | 28.24 | -2.74 | -8.84% | 36 | 6,660 |
| 44.60 | 0.00 | 0.00% | 1 | 9 | 9/19/2025 | 31.02 | 0.98 | 3.26% | 1 | 181 |
| 58.20 | 5.30 | 10.02% | 20 | 818 | 12/19/2025 | 37.60 | 0.00 | 0.00% | 11 | 3,170 |
| 60.00 | 5.15 | 9.39% | 40 | 367 | 1/16/2026 | 34.03 | -3.52 | -9.37% | 24 | 327 |
| 74.29 | 0.00 | 0.00% | 3 | 2,102 | 12/18/2026 | 41.31 | -2.24 | -5.14% | 4 | 941 |
Related Tickers
CQQQ Invesco China Technology ETF
33.98
+3.69%
CNXT VanEck ChiNext ETF
23.16
+3.27%
FCOM Fidelity MSCI Communication Services Index ETF
48.92
+3.21%
QLD ProShares Ultra QQQ
81.83
+3.11%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.37
+2.91%
FBZ First Trust Brazil AlphaDEX Fund
11.51
+2.65%
KGRN KraneShares MSCI China Clean Technology ETF
20.13
+2.65%
EZA iShares MSCI South Africa ETF
40.04
+2.61%
SMH VanEck Semiconductor ETF
217.64
+2.56%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.99
+2.51%
IGM iShares Expanded Tech Sector ETF
83.67
+2.39%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.48
+2.37%
TUR iShares MSCI Turkey ETF
39.67
+2.35%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.32
+2.30%
FLJH Franklin FTSE Japan Hedged ETF
31.12
+2.26%
DXJ WisdomTree Japan Hedged Equity Fund
107.96
+2.21%
PSI Invesco Semiconductors ETF
54.58
+2.15%
IYW iShares U.S. Technology ETF
130.95
+2.15%
ONEQ Fidelity Nasdaq Composite Index ETF
62.79
+2.11%
SOXX iShares Semiconductor ETF
216.90
+2.11%
FLLA Franklin FTSE Latin America ETF
22.96
+2.11%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.83
+2.08%
FTXL First Trust Nasdaq Semiconductor ETF
87.16
+2.04%
TMFC Motley Fool 100 Index ETF
48.45
+2.00%
NULG Nuveen ESG Large-Cap Growth ETF
74.08
+1.98%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.03
+1.96%
SCHG Schwab U.S. Large-Cap Growth ETF
90.58
+1.95%
IWY iShares Russell Top 200 Growth ETF
190.47
+1.94%
IVW iShares S&P 500 Growth ETF
82.53
+1.93%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.52
+1.92%
IETC iShares U.S. Tech Independence Focused ETF
68.18
+1.91%
FLN First Trust Latin America AlphaDEX Fund
19.75
+1.91%
MGK Vanguard Mega Cap Growth Index Fund
277.92
+1.87%
IWF iShares Russell 1000 Growth ETF
327.99
+1.84%
XSD SPDR S&P Semiconductor ETF
224.69
+1.84%
IUSG iShares Core S&P U.S. Growth ETF
114.38
+1.83%
QTUM Defiance Quantum ETF
58.41
+1.83%
VUG Vanguard Growth Index Fund ETF Shares
335.18
+1.82%
KURE KraneShares MSCI All China Health Care Index ETF
14.56
+1.80%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.88
+1.79%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.37
+1.77%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
102.44
+1.77%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.99
+1.76%
PSCT Invesco S&P SmallCap Information Technology ETF
44.45
+1.74%
IOO iShares Global 100 ETF
88.61
+1.73%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.56
+1.73%
VGT Vanguard Information Technology Index Fund ETF Shares
503.94
+1.72%
GXG Global X MSCI Colombia ETF
25.53
+1.71%
BOUT Innovator IBD Breakout Opportunities ETF
34.17
+1.69%
ILCG iShares Morningstar Growth ETF
73.48
+1.69%
CNRG SPDR Kensho Clean Power ETF
58.94
+1.67%
FTEC Fidelity MSCI Information Technology Index ETF
149.88
+1.63%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.67
+1.62%
XLG Invesco S&P 500 Top 50 ETF
41.18
+1.60%
EWW iShares MSCI Mexico ETF
66.85
+1.60%
FV First Trust Dorsey Wright Focus 5 ETF
54.69
+1.58%
CNYA iShares MSCI China A ETF
26.38
+1.58%
EPU iShares MSCI Peru ETF
41.09
+1.56%
QQQ Invesco QQQ Trust
431.00
+1.54%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.29
+1.50%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.22
+1.49%
BLOK Amplify Transformational Data Sharing ETF
32.79
+1.49%
IXN iShares Global Tech ETF
71.80
+1.48%
LIT Global X Lithium & Battery Tech ETF
42.81
+1.45%
FXL First Trust Technology AlphaDEX Fund
129.37
+1.43%
DSI iShares MSCI KLD 400 Social ETF
97.64
+1.42%
SPHQ Invesco S&P 500 Quality ETF
59.38
+1.42%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.20
+1.40%
OEF iShares S&P 100 ETF
241.56
+1.35%
SPXN ProShares S&P 500 ex-Financials ETF
54.95
+1.32%
FLTW Franklin FTSE Taiwan ETF
42.24
+1.30%
PSET Principal Quality ETF
64.97
+1.29%
HEDJ WisdomTree Europe Hedged Equity Fund
47.75
+1.29%
XTL SPDR S&P Telecom ETF
69.05
+1.29%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.69
+1.27%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.53
+1.27%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.26%
CIBR First Trust NASDAQ Cybersecurity ETF
54.86
+1.26%
SPMO Invesco S&P 500 Momentum ETF
77.06
+1.25%
DALI First Trust Dorsey Wright DALI 1 ETF
23.03
+1.23%
XHB SPDR S&P Homebuilders ETF
103.72
+1.22%
MGC Vanguard Mega Cap Index Fund
182.11
+1.21%
EWT iShares MSCI Taiwan ETF
47.10
+1.20%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.43
+1.19%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.47
+1.19%
ITB iShares U.S. Home Construction ETF
105.65
+1.19%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.33
+1.18%
SPEM SPDR Portfolio Emerging Markets ETF
36.57
+1.16%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
32.76
+1.16%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.79
+1.15%
RTH VanEck Retail ETF
200.84
+1.13%
XLK Technology Select Sector SPDR Fund
199.83
+1.13%
XAR SPDR S&P Aerospace & Defense ETF
136.11
+1.12%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.94
+1.12%
SPXE ProShares S&P 500 ex-Energy ETF
54.39
+1.12%
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.38
+1.11%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.91
+1.10%
PBUS Invesco MSCI USA ETF
50.96
+1.09%
VV Vanguard Large Cap Index Fund
233.54
+1.09%
FYLD Cambria Foreign Shareholder Yield ETF
27.00
+1.09%