NYSEArca - Delayed Quote USD

SPDR S&P 500 ETF Trust (SPY)

508.26 +4.77 (+0.95%)
At close: April 26 at 4:00 PM EDT
508.69 +0.43 (+0.08%)
After hours: April 26 at 7:59 PM EDT
Calls Puts Calls & Puts
Last Price Change % Change Volume Open Interest Expire Date Last Price Change % Change Volume Open Interest
0.01-0.19-95.00%9,8871,696 4/29/2024 7.72-0.72-8.53%812
0.10-0.27-72.97%13,5304,199 4/30/2024 7.20-6.39-47.02%39191
0.41-0.30-42.25%4,160903 5/1/2024 7.65-5.41-41.42%293
0.73-0.29-28.43%6871,219 5/2/2024 -----
1.09-0.24-18.05%3,7042,889 5/3/2024 8.39-0.80-8.71%441,214
2.34-0.13-5.26%8631,163 5/10/2024 8.42-5.10-37.72%41,068
3.56-0.01-0.28%7725,474 5/17/2024 9.57-0.87-8.33%183,446
4.771.3439.07%1801,086 5/24/2024 9.80-4.72-32.51%17759
5.970.396.99%931,202 5/31/2024 10.27-1.36-11.69%32,038
8.840.495.87%2013,057 6/21/2024 12.58-3.49-21.72%22,711
9.092.2232.31%119273 6/28/2024 19.710.000.00%2315
11.500.403.60%213,007 7/19/2024 14.36-4.81-25.09%1031,672
12.620.000.00%1512 8/30/2024 22.490.000.00%59418
25.890.000.00%32,086 12/31/2024 23.700.000.00%1929
45.780.000.00%22 3/31/2025 -----

Related Tickers