NYSEArca - Nasdaq Real Time Price USD

SPDR S&P 500 ETF Trust (SPY)

508.26 +4.77 (+0.95%)
At close: April 26 at 4:00 PM EDT
508.69 +0.43 (+0.08%)
After hours: April 26 at 7:59 PM EDT
Calls Puts Calls & Puts
Last Price Change % Change Volume Open Interest Expire Date Last Price Change % Change Volume Open Interest
0.01-0.08-88.89%6,0241,119 4/29/2024 8.60-9.93-53.59%751
0.04-0.13-76.47%22,0394,457 4/30/2024 9.05-1.51-14.30%2140
0.21-0.22-51.16%1,901360 5/1/2024 9.01-10.27-53.27%31
0.40-0.31-43.66%7,243458 5/2/2024 -----
0.68-0.23-25.27%4,81115,057 5/3/2024 9.93-4.17-29.57%89436
1.62-0.29-15.18%1,0711,666 5/10/2024 11.18-0.24-2.10%561,444
2.77-0.11-3.82%5,30210,055 5/17/2024 10.96-6.26-36.35%344,836
4.07-0.04-0.97%2151,307 5/24/2024 11.78-0.21-1.75%18247
4.790.091.91%2891,228 5/31/2024 11.61-1.25-9.72%71,887
7.42-0.03-0.40%1956,616 6/21/2024 13.84-3.87-21.85%403,980
8.582.0731.80%6822,102 6/28/2024 15.450.000.00%1212
10.832.3527.71%248690 7/19/2024 15.44-0.49-3.08%31,384
11.480.000.00%2253 8/30/2024 17.90-7.10-28.40%2494
27.000.000.00%228 12/31/2024 29.000.000.00%1151
34.110.000.00%124 3/31/2025 24.950.000.00%9167

Related Tickers