NYSEArca - Delayed Quote USD

SPDR S&P 500 ETF Trust (SPY)

508.26 +4.77 (+0.95%)
At close: April 26 at 4:00 PM EDT
508.69 +0.43 (+0.08%)
After hours: April 26 at 7:59 PM EDT
Calls Puts Calls & Puts
Last Price Change % Change Volume Open Interest Expire Date Last Price Change % Change Volume Open Interest
0.01-0.05-83.33%2,415699 4/29/2024 10.53-4.32-29.09%1200
0.03-0.08-72.73%18,9066,676 4/30/2024 10.55-5.11-32.63%70141
0.15-0.14-48.28%1,535302 5/1/2024 -----
0.31-0.22-41.51%497201 5/2/2024 -----
0.53-0.22-29.33%2,6473,889 5/3/2024 10.65-3.72-25.89%3766
1.43-0.13-8.33%4301,301 5/10/2024 10.99-4.91-30.88%971,143
2.47-0.07-2.76%7209,657 5/17/2024 11.63-2.58-18.16%1974,595
3.59-0.15-4.01%286702 5/24/2024 12.18-2.98-19.66%2461
4.280.7721.94%3784,540 5/31/2024 12.06-3.73-23.62%11,962
7.101.6630.51%3482,870 6/21/2024 14.13-6.54-31.64%377,075
7.822.7253.33%411,195 6/28/2024 18.550.000.00%3332
10.302.0424.70%161,120 7/19/2024 22.310.000.00%12,873
15.152.8423.07%11,161 8/30/2024 20.400.000.00%1138
27.180.000.00%121 12/31/2024 27.160.000.00%2807
33.410.000.00%15 3/31/2025 31.960.000.00%13

Related Tickers