NYSEArca - Delayed Quote • USD
SPDR S&P 500 ETF Trust (SPY)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 3,941 | 3,262 | 4/29/2024 | 11.71 | -4.02 | -25.56% | 252 | 0 |
| 0.02 | -0.07 | -77.78% | 5,004 | 25,003 | 4/30/2024 | 11.17 | -4.93 | -30.62% | 1,307 | 1,295 |
| 0.11 | -0.12 | -52.17% | 49,483 | 899 | 5/1/2024 | 18.53 | 0.00 | 0.00% | 1 | 5 |
| 0.22 | -0.19 | -46.34% | 877 | 1,381 | 5/2/2024 | - | - | - | - | - |
| 0.41 | -0.19 | -31.67% | 21,648 | 23,889 | 5/3/2024 | 11.77 | -4.73 | -28.67% | 85 | 137 |
| 1.15 | -0.20 | -14.81% | 3,123 | 3,315 | 5/10/2024 | 12.25 | -6.75 | -35.53% | 47 | 1,308 |
| 2.15 | -0.11 | -4.87% | 6,312 | 37,882 | 5/17/2024 | 12.54 | -0.96 | -7.11% | 523 | 14,654 |
| 3.25 | 0.03 | 0.93% | 709 | 3,715 | 5/24/2024 | 12.90 | -4.87 | -27.41% | 49 | 514 |
| 3.92 | -0.03 | -0.76% | 2,001 | 7,069 | 5/31/2024 | 13.51 | -3.44 | -20.29% | 78 | 6,592 |
| 6.42 | 0.01 | 0.16% | 1,935 | 23,909 | 6/21/2024 | 15.00 | -0.99 | -6.19% | 60 | 16,048 |
| 7.10 | 1.59 | 28.86% | 183 | 16,951 | 6/28/2024 | 15.40 | -2.90 | -15.85% | 27 | 4,549 |
| 9.48 | 0.27 | 2.93% | 139 | 5,263 | 7/19/2024 | 16.20 | -0.85 | -4.99% | 13 | 3,803 |
| 11.07 | 2.29 | 26.08% | 19 | 3,447 | 7/31/2024 | 16.75 | -1.71 | -9.26% | 10 | 1,149 |
| 12.90 | 2.31 | 21.81% | 142 | 6,734 | 8/16/2024 | 18.02 | -5.76 | -24.22% | 2 | 4,499 |
| 14.70 | 0.56 | 3.96% | 9 | 763 | 8/30/2024 | 18.95 | -0.17 | -0.89% | 2 | 631 |
| 16.32 | 0.32 | 2.00% | 626 | 15,996 | 9/20/2024 | 19.63 | -3.40 | -14.76% | 27 | 9,967 |
| 16.90 | 2.35 | 16.15% | 69 | 1,011 | 9/30/2024 | 20.00 | -3.30 | -14.16% | 136 | 2,269 |
| 26.15 | 0.56 | 2.19% | 83 | 15,796 | 12/20/2024 | 24.17 | -4.34 | -15.22% | 27 | 11,436 |
| 26.43 | 3.87 | 17.15% | 4 | 283 | 12/31/2024 | 30.01 | 0.00 | 0.00% | 1 | 600 |
| 28.17 | 0.17 | 0.61% | 89 | 12,116 | 1/17/2025 | 25.08 | -2.83 | -10.14% | 123 | 9,245 |
| 35.00 | 3.46 | 10.97% | 2 | 956 | 3/21/2025 | 27.60 | -2.56 | -8.49% | 2,009 | 16,359 |
| 34.88 | 2.84 | 8.86% | 3 | 17 | 3/31/2025 | 34.49 | 0.00 | 0.00% | 1 | 4 |
| 42.26 | 3.55 | 9.17% | 4 | 1,676 | 6/20/2025 | 30.41 | -2.73 | -8.24% | 75 | 941 |
| 42.28 | 0.00 | 0.00% | 2 | 10 | 9/19/2025 | 35.20 | 0.00 | 0.00% | 1 | 4 |
| 50.60 | 0.00 | 0.00% | 4 | 1,773 | 12/19/2025 | 35.34 | -3.23 | -8.37% | 24 | 8,728 |
| 55.50 | 2.08 | 3.89% | 11 | 1,826 | 1/16/2026 | 36.01 | -2.79 | -7.19% | 44 | 1,536 |
| 71.46 | 0.00 | 0.00% | 3 | 1,920 | 12/18/2026 | 43.20 | -4.42 | -9.28% | 5 | 1,181 |
Related Tickers
CQQQ Invesco China Technology ETF
33.98
+3.69%
CNXT VanEck ChiNext ETF
23.16
+3.27%
FCOM Fidelity MSCI Communication Services Index ETF
48.92
+3.21%
QLD ProShares Ultra QQQ
81.83
+3.11%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.37
+2.91%
FBZ First Trust Brazil AlphaDEX Fund
11.51
+2.65%
KGRN KraneShares MSCI China Clean Technology ETF
20.13
+2.65%
EZA iShares MSCI South Africa ETF
40.04
+2.61%
SMH VanEck Semiconductor ETF
217.64
+2.56%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.99
+2.51%
IGM iShares Expanded Tech Sector ETF
83.67
+2.39%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.48
+2.37%
TUR iShares MSCI Turkey ETF
39.67
+2.35%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.32
+2.30%
FLJH Franklin FTSE Japan Hedged ETF
31.12
+2.26%
DXJ WisdomTree Japan Hedged Equity Fund
107.96
+2.21%
PSI Invesco Semiconductors ETF
54.58
+2.15%
IYW iShares U.S. Technology ETF
130.95
+2.15%
ONEQ Fidelity Nasdaq Composite Index ETF
62.79
+2.11%
SOXX iShares Semiconductor ETF
216.90
+2.11%
FLLA Franklin FTSE Latin America ETF
22.96
+2.11%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.83
+2.08%
FTXL First Trust Nasdaq Semiconductor ETF
87.16
+2.04%
TMFC Motley Fool 100 Index ETF
48.45
+2.00%
NULG Nuveen ESG Large-Cap Growth ETF
74.08
+1.98%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.03
+1.96%
SCHG Schwab U.S. Large-Cap Growth ETF
90.58
+1.95%
IWY iShares Russell Top 200 Growth ETF
190.47
+1.94%
IVW iShares S&P 500 Growth ETF
82.53
+1.93%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.52
+1.92%
IETC iShares U.S. Tech Independence Focused ETF
68.18
+1.91%
FLN First Trust Latin America AlphaDEX Fund
19.75
+1.91%
MGK Vanguard Mega Cap Growth Index Fund
277.92
+1.87%
IWF iShares Russell 1000 Growth ETF
327.99
+1.84%
XSD SPDR S&P Semiconductor ETF
224.69
+1.84%
IUSG iShares Core S&P U.S. Growth ETF
114.38
+1.83%
QTUM Defiance Quantum ETF
58.41
+1.83%
VUG Vanguard Growth Index Fund ETF Shares
335.18
+1.82%
KURE KraneShares MSCI All China Health Care Index ETF
14.56
+1.80%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.88
+1.79%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.37
+1.77%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
102.44
+1.77%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.99
+1.76%
PSCT Invesco S&P SmallCap Information Technology ETF
44.45
+1.74%
IOO iShares Global 100 ETF
88.61
+1.73%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.56
+1.73%
VGT Vanguard Information Technology Index Fund ETF Shares
503.94
+1.72%
GXG Global X MSCI Colombia ETF
25.53
+1.71%
BOUT Innovator IBD Breakout Opportunities ETF
34.17
+1.69%
ILCG iShares Morningstar Growth ETF
73.48
+1.69%
CNRG SPDR Kensho Clean Power ETF
58.94
+1.67%
FTEC Fidelity MSCI Information Technology Index ETF
149.88
+1.63%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.67
+1.62%
XLG Invesco S&P 500 Top 50 ETF
41.18
+1.60%
EWW iShares MSCI Mexico ETF
66.85
+1.60%
FV First Trust Dorsey Wright Focus 5 ETF
54.69
+1.58%
CNYA iShares MSCI China A ETF
26.38
+1.58%
EPU iShares MSCI Peru ETF
41.09
+1.56%
QQQ Invesco QQQ Trust
431.00
+1.54%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.29
+1.50%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.22
+1.49%
BLOK Amplify Transformational Data Sharing ETF
32.79
+1.49%
IXN iShares Global Tech ETF
71.80
+1.48%
LIT Global X Lithium & Battery Tech ETF
42.81
+1.45%
FXL First Trust Technology AlphaDEX Fund
129.37
+1.43%
DSI iShares MSCI KLD 400 Social ETF
97.64
+1.42%
SPHQ Invesco S&P 500 Quality ETF
59.38
+1.42%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.20
+1.40%
OEF iShares S&P 100 ETF
241.56
+1.35%
SPXN ProShares S&P 500 ex-Financials ETF
54.95
+1.32%
FLTW Franklin FTSE Taiwan ETF
42.24
+1.30%
PSET Principal Quality ETF
64.97
+1.29%
HEDJ WisdomTree Europe Hedged Equity Fund
47.75
+1.29%
XTL SPDR S&P Telecom ETF
69.05
+1.29%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.69
+1.27%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.53
+1.27%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.26%
CIBR First Trust NASDAQ Cybersecurity ETF
54.86
+1.26%
SPMO Invesco S&P 500 Momentum ETF
77.06
+1.25%
DALI First Trust Dorsey Wright DALI 1 ETF
23.03
+1.23%
XHB SPDR S&P Homebuilders ETF
103.72
+1.22%
MGC Vanguard Mega Cap Index Fund
182.11
+1.21%
EWT iShares MSCI Taiwan ETF
47.10
+1.20%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.43
+1.19%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.47
+1.19%
ITB iShares U.S. Home Construction ETF
105.65
+1.19%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.33
+1.18%
SPEM SPDR Portfolio Emerging Markets ETF
36.57
+1.16%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
32.76
+1.16%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.79
+1.15%
RTH VanEck Retail ETF
200.84
+1.13%
XLK Technology Select Sector SPDR Fund
199.83
+1.13%
XAR SPDR S&P Aerospace & Defense ETF
136.11
+1.12%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.94
+1.12%
SPXE ProShares S&P 500 ex-Energy ETF
54.39
+1.12%
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.38
+1.11%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.91
+1.10%
PBUS Invesco MSCI USA ETF
50.96
+1.09%
VV Vanguard Large Cap Index Fund
233.54
+1.09%
FYLD Cambria Foreign Shareholder Yield ETF
27.00
+1.09%