NYSEArca - Delayed Quote USD

SPDR S&P 500 ETF Trust (SPY)

508.26 +4.77 (+0.95%)
At close: April 26 at 4:00 PM EDT
508.69 +0.43 (+0.08%)
After hours: April 26 at 7:59 PM EDT
Calls Puts Calls & Puts
Last Price Change % Change Volume Open Interest Expire Date Last Price Change % Change Volume Open Interest
0.01-0.01-50.00%2,3391,256 4/29/2024 17.300.000.00%-0
0.02-0.03-60.00%4256,908 4/30/2024 13.10-2.80-17.61%719
0.06-0.02-25.00%1,390508 5/1/2024 15.15-9.23-37.86%10
0.24-0.15-38.46%1,4922,126 5/3/2024 13.20-3.06-18.82%612
0.88-0.07-7.37%7571,262 5/10/2024 13.04-5.93-31.26%18
1.70-0.03-1.73%95712,628 5/17/2024 14.24-4.78-25.13%161,510
2.680.6431.37%1101,080 5/24/2024 13.84-4.77-25.63%2367
3.240.299.83%3404,548 5/31/2024 14.88-4.70-24.00%171,248
6.100.427.39%45710,808 6/21/2024 16.10-7.35-31.34%102,184
6.772.2449.45%63,289 6/28/2024 19.550.000.00%1387
8.780.445.28%81,322 7/19/2024 18.01-1.52-7.78%51,663
13.681.5212.50%8189 8/30/2024 26.350.000.00%2919
25.363.3215.06%2151 12/31/2024 25.36-2.94-10.39%2303
32.030.000.00%19 3/31/2025 24.670.000.00%141

Related Tickers