NYSEArca - Delayed Quote USD

SPDR S&P 500 ETF Trust (SPY)

508.26 +4.77 (+0.95%)
At close: April 26 at 4:00 PM EDT
508.69 +0.43 (+0.08%)
After hours: April 26 at 7:59 PM EDT
Calls Puts Calls & Puts
Last Price Change % Change Volume Open Interest Expire Date Last Price Change % Change Volume Open Interest
0.010.000.00%705115 4/29/2024 -----
0.02-0.01-33.33%1,0843,349 4/30/2024 13.58-6.29-31.66%9116
0.06-0.03-33.33%200411 5/1/2024 13.71-14.96-52.18%10
0.19-0.11-36.67%1,4752,290 5/3/2024 14.68-6.78-31.59%83
0.72-0.14-16.28%208832 5/10/2024 28.360.000.00%100
1.43-0.11-7.14%71811,679 5/17/2024 14.95-4.04-21.27%671,076
2.560.2912.78%1781,839 5/24/2024 19.520.000.00%1300
3.00-0.02-0.66%3062,770 5/31/2024 15.45-4.97-24.34%14,237
5.391.2730.83%4373,954 6/21/2024 17.44-7.39-29.76%33,722
6.202.4163.59%23,185 6/28/2024 16.93-3.82-18.41%8677
8.430.567.12%42,098 7/19/2024 18.23-1.77-8.85%31,055
9.080.000.00%12,567 8/30/2024 23.020.000.00%51,099
----- 3/31/2025 35.800.000.00%2101

Related Tickers