NYSEArca - Delayed Quote USD

SPDR S&P 500 ETF Trust (SPY)

508.26 +4.77 (+0.95%)
At close: April 26 at 4:00 PM EDT
508.69 +0.43 (+0.08%)
After hours: April 26 at 7:59 PM EDT
Calls Puts Calls & Puts
Last Price Change % Change Volume Open Interest Expire Date Last Price Change % Change Volume Open Interest
0.01-0.01-50.00%88112 4/29/2024 -----
0.020.000.00%2795,088 4/30/2024 15.31-5.55-26.61%15918
0.130.0685.71%706268 5/1/2024 -----
0.14-0.11-44.00%1,3051,871 5/3/2024 20.950.000.00%15022
0.60-0.09-13.04%3151,152 5/10/2024 17.600.000.00%2929
1.31-0.08-5.76%2,8658,571 5/17/2024 15.08-6.89-31.36%3311
2.160.2211.34%380969 5/24/2024 20.540.000.00%4106
2.67-0.11-3.96%1912,707 5/31/2024 15.49-4.30-21.73%71,307
5.310.479.71%3124,122 6/21/2024 17.93-7.71-30.07%14,631
5.701.6641.09%31912 6/28/2024 21.500.000.00%4508
7.681.8832.41%5407,908 7/19/2024 24.680.000.00%2478
12.100.000.00%22,381 8/30/2024 28.750.000.00%197531
27.570.000.00%13 3/31/2025 26.700.000.00%11

Related Tickers