NYSEArca - Delayed Quote USD

SPDR S&P 500 ETF Trust (SPY)

508.26 +4.77 (+0.95%)
At close: April 26 at 4:00 PM EDT
508.69 +0.43 (+0.08%)
After hours: April 26 at 7:59 PM EDT
Calls Puts Calls & Puts
Last Price Change % Change Volume Open Interest Expire Date Last Price Change % Change Volume Open Interest
0.010.000.00%85148 4/29/2024 -----
0.020.01100.00%526,613 4/30/2024 16.58-6.29-27.50%23722
0.02-0.02-50.00%43138 5/1/2024 -----
0.08-0.05-38.46%8742,357 5/3/2024 28.930.000.00%10
0.37-0.10-21.28%1481,694 5/10/2024 22.550.000.00%41
0.92-0.08-8.00%1,0535,550 5/17/2024 16.67-7.25-30.31%129
1.720.000.00%1111,693 5/24/2024 22.750.000.00%21
2.430.208.97%6992,918 5/31/2024 17.48-5.17-22.83%4514
4.640.306.91%2813,349 6/21/2024 19.61-8.59-30.46%14,743
5.061.6749.26%1421,129 6/28/2024 25.870.000.00%12,271
7.192.6458.02%31,949 7/19/2024 20.60-5.56-21.25%1666
8.280.000.00%8177 8/30/2024 28.430.000.00%4145
29.700.000.00%324 3/31/2025 28.340.000.00%-2

Related Tickers