NYSEArca - Delayed Quote USD

SPDR S&P 500 ETF Trust (SPY)

508.26 +4.77 (+0.95%)
At close: April 26 at 4:00 PM EDT
508.69 +0.43 (+0.08%)
After hours: April 26 at 7:59 PM EDT
Calls Puts Calls & Puts
Last Price Change % Change Volume Open Interest Expire Date Last Price Change % Change Volume Open Interest
0.010.000.00%8168 4/29/2024 29.290.000.00%10
0.01-0.01-50.00%415,294 4/30/2024 29.140.000.00%40
0.030.000.00%5755 5/1/2024 -----
0.07-0.05-41.67%1,6202,848 5/3/2024 17.91-14.37-44.52%12
0.31-0.07-18.42%134874 5/10/2024 21.640.000.00%41
0.82-0.06-6.82%82810,712 5/17/2024 18.58-4.75-20.36%122,370
1.43-0.03-2.05%4791,603 5/24/2024 20.250.000.00%11
1.910.6551.59%2251,608 5/31/2024 18.83-9.67-33.93%86
4.000.000.00%5206,493 6/21/2024 22.140.000.00%224,508
5.001.5645.35%3259 6/28/2024 22.600.000.00%363,045
6.471.6032.85%81,048 7/19/2024 21.00-8.19-28.06%1233
11.001.6818.03%2163 8/30/2024 30.590.000.00%1422
37.200.000.00%-1 3/31/2025 25.540.000.00%11

Related Tickers