NYSEArca - Nasdaq Real Time Price USD

SPDR S&P 500 ETF Trust (SPY)

508.26 +4.77 (+0.95%)
At close: April 26 at 4:00 PM EDT
508.69 +0.43 (+0.08%)
After hours: April 26 at 7:59 PM EDT
Calls Puts Calls & Puts
Last Price Change % Change Volume Open Interest Expire Date Last Price Change % Change Volume Open Interest
0.010.000.00%167 4/29/2024 26.890.000.00%-0
0.01-0.01-50.00%715,936 4/30/2024 19.50-9.05-31.70%22
0.030.000.00%376208 5/1/2024 26.970.000.00%-0
0.050.05-185756 5/2/2024 -----
0.05-0.02-28.57%5741,792 5/3/2024 26.820.000.00%100
0.240.0741.18%302971 5/10/2024 26.140.000.00%9940
0.69-0.08-10.39%2447,763 5/17/2024 19.45-6.83-25.99%66
1.28-0.06-4.48%3314,086 5/24/2024 21.800.000.00%22
1.65-0.15-8.33%2834,139 5/31/2024 19.86-6.90-25.78%31
3.70-0.06-1.60%4562,454 6/21/2024 20.86-4.05-16.26%82,220
4.671.4946.86%52389 6/28/2024 24.200.000.00%1111
6.151.1923.99%78608 7/19/2024 22.67-8.43-27.11%3161
6.746.74-55 7/31/2024 26.1926.19--1
9.050.000.00%2457 8/30/2024 23.14-6.83-22.79%2696
24.950.000.00%3131 3/31/2025 27.690.000.00%11

Related Tickers