NYSEArca - Nasdaq Real Time Price USD

SPDR S&P 500 ETF Trust (SPY)

508.26 +4.77 (+0.95%)
At close: April 26 at 4:00 PM EDT
508.69 +0.43 (+0.08%)
After hours: April 26 at 7:59 PM EDT
Calls Puts Calls & Puts
Last Price Change % Change Volume Open Interest Expire Date Last Price Change % Change Volume Open Interest
0.010.000.00%1203 4/29/2024 20.24-7.66-27.46%10
0.010.000.00%652,784 4/30/2024 17.770.000.00%40
0.030.0150.00%5987 5/1/2024 -----
0.04-0.03-42.86%2,0863,473 5/3/2024 24.480.000.00%50
0.20-0.07-25.93%621,056 5/10/2024 28.610.000.00%1,9330
0.55-0.11-16.67%1854,474 5/17/2024 19.57-6.23-24.15%598
1.11-0.07-5.93%5002,012 5/24/2024 24.700.000.00%640
1.510.1712.69%2181,392 5/31/2024 19.66-3.03-13.35%80
3.43-0.07-2.00%4333,023 6/21/2024 21.42-8.81-29.14%23,560
4.291.4953.21%89285 6/28/2024 26.300.000.00%401,291
6.062.1153.42%34,204 7/19/2024 22.69-10.78-32.21%2240
11.030.000.00%281 8/30/2024 18.400.000.00%591,535
28.420.000.00%52 3/31/2025 27.980.000.00%11

Related Tickers