NYSEArca - Delayed Quote • USD
SPDR S&P 500 ETF Trust (SPY)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | 0.00% | 29 | 616 | 4/29/2024 | 15.30 | 0.00 | 0.00% | - | 0 |
| 0.01 | 0.00 | 0.00% | 331 | 11,436 | 4/30/2024 | 20.51 | -6.35 | -23.64% | 21 | 7 |
| 0.02 | 0.01 | 100.00% | 329 | 287 | 5/1/2024 | 30.32 | 0.00 | 0.00% | - | 0 |
| 0.03 | 0.01 | 50.00% | 58 | 255 | 5/2/2024 | 27.15 | 0.00 | 0.00% | 2 | 2 |
| 0.03 | -0.02 | -40.00% | 1,536 | 13,693 | 5/3/2024 | 21.63 | -6.12 | -22.05% | 6 | 5 |
| 0.17 | -0.04 | -19.05% | 3,572 | 4,794 | 5/10/2024 | 22.00 | -0.36 | -1.61% | 701 | 4 |
| 0.47 | -0.06 | -11.32% | 3,354 | 13,945 | 5/17/2024 | 21.70 | -5.15 | -19.18% | 542 | 53 |
| 0.95 | -0.05 | -5.00% | 739 | 2,231 | 5/24/2024 | 22.02 | -8.98 | -28.97% | 40 | 0 |
| 1.32 | -0.05 | -3.65% | 517 | 5,537 | 5/31/2024 | 21.75 | -6.05 | -21.76% | 504 | 223 |
| 3.09 | 0.02 | 0.65% | 1,663 | 21,153 | 6/21/2024 | 21.58 | -4.33 | -16.71% | 39 | 4,198 |
| 3.51 | -0.05 | -1.40% | 609 | 6,299 | 6/28/2024 | 21.88 | -5.42 | -19.85% | 2 | 2,597 |
| 5.65 | 0.40 | 7.62% | 483 | 9,962 | 7/19/2024 | 23.28 | -7.60 | -24.61% | 15 | 572 |
| 6.60 | 1.14 | 20.88% | 63 | 1,921 | 7/31/2024 | 26.30 | 0.00 | 0.00% | 50 | 1,592 |
| 8.39 | 0.26 | 3.20% | 117 | 13,861 | 8/16/2024 | 23.55 | -8.40 | -26.29% | 12 | 874 |
| 9.59 | 1.94 | 25.36% | 16 | 275 | 8/30/2024 | 33.00 | 0.00 | 0.00% | 1 | 3,683 |
| 11.48 | 0.14 | 1.23% | 499 | 12,327 | 9/20/2024 | 25.59 | -3.12 | -10.87% | 71 | 15,188 |
| 12.36 | 2.31 | 22.99% | 468 | 3,506 | 9/30/2024 | 25.65 | -4.02 | -13.55% | 9 | 10,328 |
| 20.63 | 0.40 | 1.98% | 22 | 6,682 | 12/20/2024 | 28.89 | -5.81 | -16.74% | 2 | 10,636 |
| 20.97 | 3.41 | 19.42% | 3 | 482 | 12/31/2024 | 31.18 | 1.18 | 3.93% | 1 | 1,780 |
| 22.75 | 0.37 | 1.65% | 1,847 | 9,216 | 1/17/2025 | 29.80 | -3.63 | -10.86% | 2 | 2,093 |
| 28.70 | 0.57 | 2.03% | 6 | 3,821 | 3/21/2025 | 39.34 | 0.00 | 0.00% | 4 | 3,338 |
| 24.52 | 0.00 | 0.00% | 5 | 2,018 | 3/31/2025 | 34.80 | 0.00 | 0.00% | 2 | 14 |
| 35.88 | 0.48 | 1.36% | 448 | 958 | 6/20/2025 | 34.64 | -2.69 | -7.21% | 36 | 5,846 |
| 37.49 | 0.00 | 0.00% | 2 | 15 | 9/19/2025 | - | - | - | - | - |
| 49.49 | 4.17 | 9.20% | 3 | 836 | 12/19/2025 | 39.76 | -2.27 | -5.40% | 26 | 3,679 |
| 51.00 | 3.12 | 6.52% | 3 | 480 | 1/16/2026 | 40.37 | -2.70 | -6.27% | 40 | 99 |
| 67.78 | 0.00 | 0.00% | 1 | 568 | 12/18/2026 | 51.33 | 0.00 | 0.00% | 1 | 116 |
Related Tickers
CQQQ Invesco China Technology ETF
33.98
+3.69%
CNXT VanEck ChiNext ETF
23.16
+3.27%
FCOM Fidelity MSCI Communication Services Index ETF
48.92
+3.21%
QLD ProShares Ultra QQQ
81.83
+3.11%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.37
+2.91%
FBZ First Trust Brazil AlphaDEX Fund
11.51
+2.65%
KGRN KraneShares MSCI China Clean Technology ETF
20.13
+2.65%
EZA iShares MSCI South Africa ETF
40.04
+2.61%
SMH VanEck Semiconductor ETF
217.64
+2.56%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.99
+2.51%
IGM iShares Expanded Tech Sector ETF
83.67
+2.39%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.48
+2.37%
TUR iShares MSCI Turkey ETF
39.67
+2.35%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.32
+2.30%
FLJH Franklin FTSE Japan Hedged ETF
31.12
+2.26%
DXJ WisdomTree Japan Hedged Equity Fund
107.96
+2.21%
PSI Invesco Semiconductors ETF
54.58
+2.15%
IYW iShares U.S. Technology ETF
130.95
+2.15%
ONEQ Fidelity Nasdaq Composite Index ETF
62.79
+2.11%
SOXX iShares Semiconductor ETF
216.90
+2.11%
FLLA Franklin FTSE Latin America ETF
22.96
+2.11%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.83
+2.08%
FTXL First Trust Nasdaq Semiconductor ETF
87.16
+2.04%
TMFC Motley Fool 100 Index ETF
48.45
+2.00%
NULG Nuveen ESG Large-Cap Growth ETF
74.08
+1.98%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.03
+1.96%
SCHG Schwab U.S. Large-Cap Growth ETF
90.58
+1.95%
IWY iShares Russell Top 200 Growth ETF
190.47
+1.94%
IVW iShares S&P 500 Growth ETF
82.53
+1.93%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.52
+1.92%
IETC iShares U.S. Tech Independence Focused ETF
68.18
+1.91%
FLN First Trust Latin America AlphaDEX Fund
19.75
+1.91%
MGK Vanguard Mega Cap Growth Index Fund
277.92
+1.87%
IWF iShares Russell 1000 Growth ETF
327.99
+1.84%
XSD SPDR S&P Semiconductor ETF
224.69
+1.84%
IUSG iShares Core S&P U.S. Growth ETF
114.38
+1.83%
QTUM Defiance Quantum ETF
58.41
+1.83%
VUG Vanguard Growth Index Fund ETF Shares
335.18
+1.82%
KURE KraneShares MSCI All China Health Care Index ETF
14.56
+1.80%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.88
+1.79%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.37
+1.77%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
102.44
+1.77%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.99
+1.76%
PSCT Invesco S&P SmallCap Information Technology ETF
44.45
+1.74%
IOO iShares Global 100 ETF
88.61
+1.73%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.56
+1.73%
VGT Vanguard Information Technology Index Fund ETF Shares
503.94
+1.72%
GXG Global X MSCI Colombia ETF
25.53
+1.71%
BOUT Innovator IBD Breakout Opportunities ETF
34.17
+1.69%
ILCG iShares Morningstar Growth ETF
73.48
+1.69%
CNRG SPDR Kensho Clean Power ETF
58.94
+1.67%
FTEC Fidelity MSCI Information Technology Index ETF
149.88
+1.63%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.67
+1.62%
XLG Invesco S&P 500 Top 50 ETF
41.18
+1.60%
EWW iShares MSCI Mexico ETF
66.85
+1.60%
FV First Trust Dorsey Wright Focus 5 ETF
54.69
+1.58%
CNYA iShares MSCI China A ETF
26.38
+1.58%
EPU iShares MSCI Peru ETF
41.09
+1.56%
QQQ Invesco QQQ Trust
431.00
+1.54%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.29
+1.50%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.22
+1.49%
BLOK Amplify Transformational Data Sharing ETF
32.79
+1.49%
IXN iShares Global Tech ETF
71.80
+1.48%
LIT Global X Lithium & Battery Tech ETF
42.81
+1.45%
FXL First Trust Technology AlphaDEX Fund
129.37
+1.43%
DSI iShares MSCI KLD 400 Social ETF
97.64
+1.42%
SPHQ Invesco S&P 500 Quality ETF
59.38
+1.42%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.20
+1.40%
OEF iShares S&P 100 ETF
241.56
+1.35%
SPXN ProShares S&P 500 ex-Financials ETF
54.95
+1.32%
FLTW Franklin FTSE Taiwan ETF
42.24
+1.30%
PSET Principal Quality ETF
64.97
+1.29%
HEDJ WisdomTree Europe Hedged Equity Fund
47.75
+1.29%
XTL SPDR S&P Telecom ETF
69.05
+1.29%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.69
+1.27%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.53
+1.27%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.26%
CIBR First Trust NASDAQ Cybersecurity ETF
54.86
+1.26%
SPMO Invesco S&P 500 Momentum ETF
77.06
+1.25%
DALI First Trust Dorsey Wright DALI 1 ETF
23.03
+1.23%
XHB SPDR S&P Homebuilders ETF
103.72
+1.22%
MGC Vanguard Mega Cap Index Fund
182.11
+1.21%
EWT iShares MSCI Taiwan ETF
47.10
+1.20%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.43
+1.19%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.47
+1.19%
ITB iShares U.S. Home Construction ETF
105.65
+1.19%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.33
+1.18%
SPEM SPDR Portfolio Emerging Markets ETF
36.57
+1.16%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
32.76
+1.16%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.79
+1.15%
RTH VanEck Retail ETF
200.84
+1.13%
XLK Technology Select Sector SPDR Fund
199.83
+1.13%
XAR SPDR S&P Aerospace & Defense ETF
136.11
+1.12%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.94
+1.12%
SPXE ProShares S&P 500 ex-Energy ETF
54.39
+1.12%
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.38
+1.11%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.91
+1.10%
PBUS Invesco MSCI USA ETF
50.96
+1.09%
VV Vanguard Large Cap Index Fund
233.54
+1.09%
FYLD Cambria Foreign Shareholder Yield ETF
27.00
+1.09%