NYSEArca - Delayed Quote • USD
SPDR S&P 500 ETF Trust (SPY)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | 0.00% | 4 | 219 | 4/29/2024 | 32.96 | -5.97 | -15.34% | 1 | 0 |
| 0.01 | 0.00 | 0.00% | 5 | 6,232 | 4/30/2024 | 32.14 | 0.00 | 0.00% | 6 | 2 |
| 0.01 | 0.00 | 0.00% | 46 | 2,018 | 5/1/2024 | - | - | - | - | - |
| 0.01 | 0.00 | 0.00% | 21 | 560 | 5/2/2024 | - | - | - | - | - |
| 0.02 | 0.00 | 0.00% | 199 | 5,762 | 5/3/2024 | 34.49 | 0.00 | 0.00% | 62 | 0 |
| 0.02 | 0.02 | - | 119 | 559 | 5/6/2024 | - | - | - | - | - |
| 0.04 | 0.04 | - | 41 | 93 | 5/7/2024 | - | - | - | - | - |
| 0.03 | 0.03 | - | 32 | 57 | 5/8/2024 | - | - | - | - | - |
| 0.03 | 0.03 | - | 6 | 10 | 5/9/2024 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 119 | 1,557 | 5/10/2024 | 36.82 | 0.00 | 0.00% | 3 | 0 |
| 0.10 | -0.01 | -9.09% | 594 | 30,444 | 5/17/2024 | 31.10 | -5.75 | -15.60% | 296 | 30 |
| 0.25 | 0.01 | 4.17% | 167 | 1,098 | 5/24/2024 | 36.55 | 0.00 | 0.00% | 4 | 0 |
| 0.34 | -0.06 | -15.00% | 1,140 | 5,732 | 5/31/2024 | 31.00 | -3.45 | -10.01% | 6 | 0 |
| 0.63 | 0.63 | - | 166 | 133 | 6/7/2024 | 31.34 | 31.34 | - | 4 | 0 |
| 1.21 | -0.03 | -2.42% | 484 | 21,708 | 6/21/2024 | 31.85 | -9.95 | -23.80% | 7 | 0 |
| 1.57 | 0.11 | 7.53% | 261 | 5,972 | 6/28/2024 | 38.75 | 0.00 | 0.00% | 7 | 6 |
| 2.77 | 0.61 | 28.24% | 363 | 12,903 | 7/19/2024 | 30.72 | -5.69 | -15.63% | 4 | 0 |
| 3.59 | 0.73 | 25.52% | 267 | 3,631 | 7/31/2024 | 31.54 | -2.84 | -8.26% | 1 | 12 |
| 4.85 | -0.02 | -0.41% | 4,173 | 8,964 | 8/16/2024 | 31.50 | -9.40 | -22.98% | 1 | 5 |
| 6.30 | 1.53 | 32.08% | 4 | 538 | 8/30/2024 | 30.60 | 0.00 | 0.00% | 1 | 4 |
| 7.65 | 1.23 | 19.16% | 419 | 21,789 | 9/20/2024 | 32.41 | -7.49 | -18.77% | 1 | 143 |
| 7.98 | 1.31 | 19.64% | 128 | 6,529 | 9/30/2024 | 45.38 | 0.00 | 0.00% | 1 | 50 |
| 16.16 | 2.04 | 14.45% | 46 | 12,612 | 12/20/2024 | 35.71 | -3.60 | -9.16% | 16 | 12,546 |
| 16.38 | 1.99 | 13.83% | 2 | 546 | 12/31/2024 | 34.68 | -4.41 | -11.28% | 1 | 2,963 |
| 17.75 | 0.25 | 1.43% | 53 | 6,507 | 1/17/2025 | 35.27 | -4.33 | -10.93% | 4 | 7,067 |
| 23.65 | 0.65 | 2.83% | 39 | 8,412 | 3/21/2025 | 40.95 | 0.00 | 0.00% | 4 | 8,088 |
| 19.80 | 0.00 | 0.00% | 1 | 16 | 3/31/2025 | 42.05 | 0.00 | 0.00% | 2 | 4 |
| 30.88 | 0.88 | 2.93% | 2,119 | 3,667 | 6/20/2025 | 39.69 | -1.71 | -4.13% | 1 | 704 |
| 37.00 | 4.99 | 15.59% | 2 | 40 | 9/19/2025 | - | - | - | - | - |
| 44.11 | 6.18 | 16.29% | 9 | 775 | 12/19/2025 | 46.76 | 0.00 | 0.00% | 3 | 42 |
| 45.10 | 3.60 | 8.67% | 10 | 472 | 1/16/2026 | 45.08 | -4.16 | -8.45% | 14 | 256 |
| 62.00 | 0.00 | 0.00% | 1 | 1,993 | 12/18/2026 | 55.99 | 0.00 | 0.00% | 4 | 110 |
Related Tickers
CQQQ Invesco China Technology ETF
33.98
+3.69%
CNXT VanEck ChiNext ETF
23.16
+3.27%
FCOM Fidelity MSCI Communication Services Index ETF
48.92
+3.21%
QLD ProShares Ultra QQQ
81.83
+3.11%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.37
+2.91%
KGRN KraneShares MSCI China Clean Technology ETF
20.13
+2.65%
EZA iShares MSCI South Africa ETF
40.04
+2.61%
SMH VanEck Semiconductor ETF
217.64
+2.56%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.99
+2.51%
IGM iShares Expanded Tech Sector ETF
83.67
+2.39%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.48
+2.37%
TUR iShares MSCI Turkey ETF
39.67
+2.35%
FBZ First Trust Brazil AlphaDEX Fund
11.51
+2.65%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.32
+2.30%
FLJH Franklin FTSE Japan Hedged ETF
31.12
+2.26%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.03
+1.96%
DXJ WisdomTree Japan Hedged Equity Fund
107.96
+2.21%
PSI Invesco Semiconductors ETF
54.58
+2.15%
IYW iShares U.S. Technology ETF
130.95
+2.15%
ONEQ Fidelity Nasdaq Composite Index ETF
62.79
+2.11%
SOXX iShares Semiconductor ETF
216.90
+2.11%
FLLA Franklin FTSE Latin America ETF
22.96
+2.11%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.83
+2.08%
FTXL First Trust Nasdaq Semiconductor ETF
87.16
+2.04%
TMFC Motley Fool 100 Index ETF
48.45
+2.00%
NULG Nuveen ESG Large-Cap Growth ETF
74.08
+1.98%
SCHG Schwab U.S. Large-Cap Growth ETF
90.58
+1.95%
IWY iShares Russell Top 200 Growth ETF
190.47
+1.94%
IVW iShares S&P 500 Growth ETF
82.53
+1.93%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.52
+1.92%
IETC iShares U.S. Tech Independence Focused ETF
68.18
+1.91%
MGK Vanguard Mega Cap Growth Index Fund
277.92
+1.87%
FLN First Trust Latin America AlphaDEX Fund
19.75
+1.91%
IWF iShares Russell 1000 Growth ETF
327.99
+1.84%
XSD SPDR S&P Semiconductor ETF
224.69
+1.84%
IUSG iShares Core S&P U.S. Growth ETF
114.38
+1.83%
QTUM Defiance Quantum ETF
58.41
+1.83%
VUG Vanguard Growth Index Fund ETF Shares
335.18
+1.82%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.88
+1.79%
KURE KraneShares MSCI All China Health Care Index ETF
14.56
+1.80%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.37
+1.77%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.99
+1.76%
IOO iShares Global 100 ETF
88.61
+1.73%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.56
+1.73%
VGT Vanguard Information Technology Index Fund ETF Shares
503.94
+1.72%
GXG Global X MSCI Colombia ETF
25.53
+1.71%
BOUT Innovator IBD Breakout Opportunities ETF
34.17
+1.69%
ILCG iShares Morningstar Growth ETF
73.48
+1.69%
CNRG SPDR Kensho Clean Power ETF
58.94
+1.67%
FTEC Fidelity MSCI Information Technology Index ETF
149.88
+1.63%
PSCT Invesco S&P SmallCap Information Technology ETF
44.45
+1.74%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.67
+1.62%
XLG Invesco S&P 500 Top 50 ETF
41.18
+1.60%
EWW iShares MSCI Mexico ETF
66.85
+1.60%
FV First Trust Dorsey Wright Focus 5 ETF
54.69
+1.58%
CNYA iShares MSCI China A ETF
26.38
+1.58%
EPU iShares MSCI Peru ETF
41.09
+1.56%
QQQ Invesco QQQ Trust
431.00
+1.54%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.29
+1.50%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.22
+1.49%
BLOK Amplify Transformational Data Sharing ETF
32.79
+1.49%
IXN iShares Global Tech ETF
71.80
+1.48%
LIT Global X Lithium & Battery Tech ETF
42.81
+1.45%
FXL First Trust Technology AlphaDEX Fund
129.37
+1.43%
DSI iShares MSCI KLD 400 Social ETF
97.64
+1.42%
SPHQ Invesco S&P 500 Quality ETF
59.38
+1.42%
DALI First Trust Dorsey Wright DALI 1 ETF
23.03
+1.23%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.20
+1.40%
OEF iShares S&P 100 ETF
241.56
+1.35%
SPXN ProShares S&P 500 ex-Financials ETF
54.95
+1.32%
FLTW Franklin FTSE Taiwan ETF
42.24
+1.30%
HEDJ WisdomTree Europe Hedged Equity Fund
47.75
+1.29%
XTL SPDR S&P Telecom ETF
69.05
+1.29%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.69
+1.27%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.53
+1.27%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.26%
CIBR First Trust NASDAQ Cybersecurity ETF
54.86
+1.26%
SPMO Invesco S&P 500 Momentum ETF
77.06
+1.25%
XHB SPDR S&P Homebuilders ETF
103.72
+1.22%
RTH VanEck Retail ETF
200.84
+1.13%
MGC Vanguard Mega Cap Index Fund
182.11
+1.21%
EWT iShares MSCI Taiwan ETF
47.10
+1.20%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.43
+1.19%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.47
+1.19%
ITB iShares U.S. Home Construction ETF
105.65
+1.19%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.33
+1.18%
SPEM SPDR Portfolio Emerging Markets ETF
36.57
+1.16%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
32.76
+1.16%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.79
+1.15%
XLK Technology Select Sector SPDR Fund
199.83
+1.13%
XAR SPDR S&P Aerospace & Defense ETF
136.11
+1.12%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.94
+1.12%
SPXE ProShares S&P 500 ex-Energy ETF
54.39
+1.12%
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.38
+1.11%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.91
+1.10%
PBUS Invesco MSCI USA ETF
50.96
+1.09%
VV Vanguard Large Cap Index Fund
233.54
+1.09%
FYLD Cambria Foreign Shareholder Yield ETF
27.00
+1.09%
PEXL Pacer US Export Leaders ETF
47.65
+1.08%
GAA Cambria Global Asset Allocation ETF
28.76
+1.08%