NYSEArca - Delayed Quote • USD
SPDR S&P 500 ETF Trust (SPY)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | 0.00% | 1 | 36 | 4/29/2024 | 55.94 | 0.00 | 0.00% | - | 0 |
| 0.01 | 0.00 | 0.00% | 2 | 2,263 | 4/30/2024 | 37.80 | 0.00 | 0.00% | 2 | 0 |
| 0.01 | 0.00 | 0.00% | 1 | 5,111 | 5/3/2024 | 40.00 | 0.00 | 0.00% | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 17 | 937 | 5/10/2024 | 55.50 | 0.00 | 0.00% | 3 | 0 |
| 0.02 | 0.00 | 0.00% | 51 | 8,932 | 5/17/2024 | 58.00 | 0.00 | 0.00% | 4 | 0 |
| 0.03 | 0.00 | 0.00% | 54 | 463 | 5/24/2024 | - | - | - | - | - |
| 0.06 | 0.02 | 50.00% | 1 | 8,887 | 5/31/2024 | 53.66 | 13.46 | 33.48% | 3 | 0 |
| 0.16 | 0.00 | 0.00% | 213 | 15,835 | 6/21/2024 | 56.91 | 0.00 | 0.00% | 1 | 0 |
| 0.24 | 0.07 | 41.18% | 11 | 3,756 | 6/28/2024 | 60.77 | 0.00 | 0.00% | 2 | 0 |
| 0.66 | 0.09 | 15.79% | 63 | 3,913 | 7/19/2024 | 47.76 | 0.00 | 0.00% | 2 | 0 |
| 0.88 | 0.24 | 37.50% | 97 | 1,320 | 7/31/2024 | - | - | - | - | - |
| 1.46 | 0.06 | 4.29% | 243 | 17,018 | 8/16/2024 | 44.40 | 0.00 | 0.00% | 1 | 0 |
| 2.12 | 0.62 | 41.33% | 2 | 1,034 | 8/30/2024 | 42.59 | 0.00 | 0.00% | 1 | 0 |
| 2.79 | 0.04 | 1.45% | 166 | 4,906 | 9/20/2024 | 54.23 | 0.00 | 0.00% | 1 | 0 |
| 3.29 | 0.77 | 30.56% | 6 | 1,475 | 9/30/2024 | 45.51 | 0.00 | 0.00% | 5 | 0 |
| 8.59 | 0.18 | 2.14% | 141 | 10,091 | 12/20/2024 | 53.20 | 0.20 | 0.38% | 3 | 1 |
| 8.85 | 1.14 | 14.79% | 2 | 383 | 12/31/2024 | 55.41 | 0.00 | 0.00% | 14 | 15 |
| 10.24 | 0.48 | 4.92% | 15 | 3,910 | 1/17/2025 | 50.64 | -11.10 | -17.98% | 2 | 14 |
| 15.00 | 0.95 | 6.76% | 2 | 4,043 | 3/21/2025 | 45.51 | 0.00 | 0.00% | 10 | 10 |
| 14.30 | 0.00 | 0.00% | 1 | 13 | 3/31/2025 | - | - | - | - | - |
| 21.03 | 3.35 | 18.95% | 22 | 1,649 | 6/20/2025 | 49.32 | 0.00 | 0.00% | 2 | 218 |
| 27.21 | 2.21 | 8.84% | 4 | 12 | 9/19/2025 | 54.69 | 0.00 | 0.00% | 2 | 0 |
| 32.95 | 1.55 | 4.94% | 35 | 2,176 | 12/19/2025 | 63.50 | 0.00 | 0.00% | 6 | 1,697 |
| 34.98 | 3.48 | 11.05% | 12 | 219 | 1/16/2026 | 61.84 | 0.00 | 0.00% | 10 | 14 |
| 50.73 | 0.00 | 0.00% | 1 | 167 | 12/18/2026 | 70.10 | 0.00 | 0.00% | 100 | 249 |
Related Tickers
CQQQ Invesco China Technology ETF
33.98
+3.69%
CNXT VanEck ChiNext ETF
23.16
+3.27%
FCOM Fidelity MSCI Communication Services Index ETF
48.92
+3.21%
QLD ProShares Ultra QQQ
81.83
+3.11%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.37
+2.91%
FBZ First Trust Brazil AlphaDEX Fund
11.51
+2.65%
KGRN KraneShares MSCI China Clean Technology ETF
20.13
+2.65%
EZA iShares MSCI South Africa ETF
40.04
+2.61%
SMH VanEck Semiconductor ETF
217.64
+2.56%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.99
+2.51%
IGM iShares Expanded Tech Sector ETF
83.67
+2.39%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.48
+2.37%
TUR iShares MSCI Turkey ETF
39.67
+2.35%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.32
+2.30%
FLJH Franklin FTSE Japan Hedged ETF
31.12
+2.26%
DXJ WisdomTree Japan Hedged Equity Fund
107.96
+2.21%
PSI Invesco Semiconductors ETF
54.58
+2.15%
IYW iShares U.S. Technology ETF
130.95
+2.15%
ONEQ Fidelity Nasdaq Composite Index ETF
62.79
+2.11%
SOXX iShares Semiconductor ETF
216.90
+2.11%
FLLA Franklin FTSE Latin America ETF
22.96
+2.11%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.83
+2.08%
FTXL First Trust Nasdaq Semiconductor ETF
87.16
+2.04%
TMFC Motley Fool 100 Index ETF
48.45
+2.00%
NULG Nuveen ESG Large-Cap Growth ETF
74.08
+1.98%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.03
+1.96%
SCHG Schwab U.S. Large-Cap Growth ETF
90.58
+1.95%
IWY iShares Russell Top 200 Growth ETF
190.47
+1.94%
IVW iShares S&P 500 Growth ETF
82.53
+1.93%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.52
+1.92%
IETC iShares U.S. Tech Independence Focused ETF
68.18
+1.91%
FLN First Trust Latin America AlphaDEX Fund
19.75
+1.91%
MGK Vanguard Mega Cap Growth Index Fund
277.92
+1.87%
IWF iShares Russell 1000 Growth ETF
327.99
+1.84%
XSD SPDR S&P Semiconductor ETF
224.69
+1.84%
IUSG iShares Core S&P U.S. Growth ETF
114.38
+1.83%
QTUM Defiance Quantum ETF
58.41
+1.83%
VUG Vanguard Growth Index Fund ETF Shares
335.18
+1.82%
KURE KraneShares MSCI All China Health Care Index ETF
14.56
+1.80%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.88
+1.79%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.37
+1.77%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
102.44
+1.77%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.99
+1.76%
PSCT Invesco S&P SmallCap Information Technology ETF
44.45
+1.74%
IOO iShares Global 100 ETF
88.61
+1.73%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.56
+1.73%
VGT Vanguard Information Technology Index Fund ETF Shares
503.94
+1.72%
GXG Global X MSCI Colombia ETF
25.53
+1.71%
BOUT Innovator IBD Breakout Opportunities ETF
34.17
+1.69%
ILCG iShares Morningstar Growth ETF
73.48
+1.69%
CNRG SPDR Kensho Clean Power ETF
58.94
+1.67%
FTEC Fidelity MSCI Information Technology Index ETF
149.88
+1.63%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.67
+1.62%
XLG Invesco S&P 500 Top 50 ETF
41.18
+1.60%
EWW iShares MSCI Mexico ETF
66.85
+1.60%
FV First Trust Dorsey Wright Focus 5 ETF
54.69
+1.58%
CNYA iShares MSCI China A ETF
26.38
+1.58%
EPU iShares MSCI Peru ETF
41.09
+1.56%
QQQ Invesco QQQ Trust
431.00
+1.54%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.29
+1.50%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.22
+1.49%
BLOK Amplify Transformational Data Sharing ETF
32.79
+1.49%
IXN iShares Global Tech ETF
71.80
+1.48%
LIT Global X Lithium & Battery Tech ETF
42.81
+1.45%
FXL First Trust Technology AlphaDEX Fund
129.37
+1.43%
DSI iShares MSCI KLD 400 Social ETF
97.64
+1.42%
SPHQ Invesco S&P 500 Quality ETF
59.38
+1.42%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.20
+1.40%
OEF iShares S&P 100 ETF
241.56
+1.35%
SPXN ProShares S&P 500 ex-Financials ETF
54.95
+1.32%
FLTW Franklin FTSE Taiwan ETF
42.24
+1.30%
PSET Principal Quality ETF
64.97
+1.29%
HEDJ WisdomTree Europe Hedged Equity Fund
47.75
+1.29%
XTL SPDR S&P Telecom ETF
69.05
+1.29%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.69
+1.27%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.53
+1.27%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.26%
CIBR First Trust NASDAQ Cybersecurity ETF
54.86
+1.26%
SPMO Invesco S&P 500 Momentum ETF
77.06
+1.25%
DALI First Trust Dorsey Wright DALI 1 ETF
23.03
+1.23%
XHB SPDR S&P Homebuilders ETF
103.72
+1.22%
MGC Vanguard Mega Cap Index Fund
182.11
+1.21%
EWT iShares MSCI Taiwan ETF
47.10
+1.20%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.43
+1.19%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.47
+1.19%
ITB iShares U.S. Home Construction ETF
105.65
+1.19%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.33
+1.18%
SPEM SPDR Portfolio Emerging Markets ETF
36.57
+1.16%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
32.76
+1.16%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.79
+1.15%
RTH VanEck Retail ETF
200.84
+1.13%
XLK Technology Select Sector SPDR Fund
199.83
+1.13%
XAR SPDR S&P Aerospace & Defense ETF
136.11
+1.12%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.94
+1.12%
SPXE ProShares S&P 500 ex-Energy ETF
54.39
+1.12%
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.38
+1.11%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.91
+1.10%
PBUS Invesco MSCI USA ETF
50.96
+1.09%
VV Vanguard Large Cap Index Fund
233.54
+1.09%
FYLD Cambria Foreign Shareholder Yield ETF
27.00
+1.09%