NYSEArca - Delayed Quote USD

SPDR S&P 500 ETF Trust (SPY)

508.26 +4.77 (+0.95%)
At close: April 26 at 4:00 PM EDT
508.69 +0.43 (+0.08%)
After hours: April 26 at 7:59 PM EDT
Calls Puts Calls & Puts
Last Price Change % Change Volume Open Interest Expire Date Last Price Change % Change Volume Open Interest
0.020.000.00%3501,325 4/30/2024 75.740.000.00%20
0.020.000.00%1049 5/3/2024 68.310.000.00%-0
0.010.000.00%100141 5/10/2024 -----
0.010.000.00%11,314 5/17/2024 76.219.4914.22%20
0.010.000.00%115 5/24/2024 -----
0.02-0.01-33.33%111,653 5/31/2024 -----
0.03-0.01-25.00%76,865 6/21/2024 76.23-5.69-6.95%30
0.040.000.00%1231,749 6/28/2024 -----
0.110.0337.50%103,879 7/19/2024 -----
0.170.0213.33%4253 7/31/2024 72.120.000.00%20
0.280.013.70%11273 8/16/2024 -----
0.330.000.00%151 8/30/2024 82.390.000.00%30
0.700.1527.27%11,685 9/20/2024 66.200.000.00%10
0.800.011.27%5207 9/30/2024 -----
3.440.7728.84%461,729 12/20/2024 79.250.000.00%10
3.700.9635.04%4217 12/31/2024 -----
4.440.235.46%91,979 1/17/2025 72.700.000.00%20
7.250.7511.54%13,704 3/21/2025 72.500.000.00%100
7.460.000.00%190 3/31/2025 -----
12.251.7516.67%16605 6/20/2025 -----
21.890.000.00%363,095 12/19/2025 70.950.000.00%485
24.431.325.71%24171 1/16/2026 -----
40.000.000.00%2257 12/18/2026 81.000.000.00%11,441

Related Tickers