NYSEArca - Delayed Quote USD

SPDR S&P 500 ETF Trust (SPY)

508.26 +4.77 (+0.95%)
At close: April 26 at 4:00 PM EDT
508.69 +0.43 (+0.08%)
After hours: April 26 at 7:59 PM EDT
Calls Puts Calls & Puts
Last Price Change % Change Volume Open Interest Expire Date Last Price Change % Change Volume Open Interest
0.010.000.00%301,441 4/30/2024 -----
0.010.000.00%100177 5/3/2024 67.140.000.00%20
0.010.000.00%414 5/10/2024 -----
0.010.000.00%512,842 5/17/2024 70.180.000.00%20
0.010.000.00%3530 5/24/2024 -----
0.010.000.00%11,555 5/31/2024 -----
0.040.0133.33%238,106 6/21/2024 86.220.000.00%20
0.040.000.00%49302 6/28/2024 -----
0.080.0114.29%142,567 7/19/2024 79.000.000.00%20
0.120.000.00%11,132 7/31/2024 -----
0.210.000.00%2051,481 8/16/2024 -----
0.240.000.00%4455 8/30/2024 75.640.000.00%10
0.520.1023.81%84,794 9/20/2024 -----
0.620.000.00%3368 9/30/2024 84.360.000.00%12
2.830.197.20%1782,908 12/20/2024 76.700.000.00%10
3.070.5722.80%4909 12/31/2024 -----
3.630.5317.10%504,304 1/17/2025 81.190.000.00%450
6.411.5331.35%112,814 3/21/2025 74.880.000.00%10
6.421.2223.46%110 3/31/2025 -----
10.651.3514.52%13,488 6/20/2025 92.300.000.00%70
15.642.7120.96%27814 9/19/2025 -----
21.133.4919.78%2848 12/19/2025 81.500.000.00%20
22.622.7914.07%9246 1/16/2026 80.50-15.10-15.79%13
41.994.5212.06%741 12/18/2026 75.690.000.00%31,367

Related Tickers