NYSEArca - Delayed Quote USD

SPDR S&P 500 ETF Trust (SPY)

508.26 +4.77 (+0.95%)
At close: April 26 at 4:00 PM EDT
508.69 +0.43 (+0.08%)
After hours: April 26 at 7:59 PM EDT
Calls Puts Calls & Puts
Last Price Change % Change Volume Open Interest Expire Date Last Price Change % Change Volume Open Interest
0.010.000.00%1261 4/30/2024 78.570.000.00%-0
0.020.000.00%265 5/3/2024 -----
0.020.000.00%-195 5/10/2024 95.030.000.00%-0
0.010.000.00%162803 5/17/2024 72.600.000.00%-0
0.030.000.00%111 5/24/2024 -----
0.020.000.00%3001,534 5/31/2024 -----
0.030.02200.00%916,230 6/21/2024 93.400.000.00%10
0.040.000.00%1746 6/28/2024 -----
0.060.000.00%492,262 7/19/2024 81.100.000.00%10
0.060.000.00%2973 7/31/2024 -----
0.160.000.00%260971 8/16/2024 -----
0.200.000.00%11256 8/30/2024 -----
0.430.1238.71%41,395 9/20/2024 -----
0.400.000.00%30754 9/30/2024 89.380.000.00%10
2.300.4021.05%243,583 12/20/2024 187.250.000.00%60
2.370.4926.06%1152 12/31/2024 -----
2.960.6829.82%54597 1/17/2025 89.200.000.00%10
5.400.000.00%1746 3/21/2025 -----
4.800.000.00%424 3/31/2025 -----
9.001.3417.49%32,945 6/20/2025 -----
18.090.000.00%4271 12/19/2025 88.180.000.00%20
19.100.000.00%16221 1/16/2026 93.100.000.00%44
38.034.0912.05%159 12/18/2026 78.090.000.00%20253

Related Tickers