NasdaqGM - Delayed Quote USD

ProShares UltraPro Short QQQ (SQQQ)

11.43 -0.57 (-4.75%)
At close: April 26 at 4:00 PM EDT
11.41 -0.02 (-0.17%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SQQQ240621C00055000 4/17/2024 3:02 PM 2024-06-21 0.02 0.01 0.02 0.00 0.00% 25 139 150.00%
SQQQ250117C00055000 3/1/2024 6:13 PM 2025-01-17 0.31 0.14 1.57 0.00 0.00% 3 243 129.15%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SQQQ240621P00055000 2/12/2024 3:12 PM 2024-06-21 43.80 42.20 46.35 0.00 0.00% 1 0 270.61%
SQQQ250117P00055000 2/29/2024 3:25 PM 2025-01-17 44.07 42.10 47.00 0.00 0.00% 12 0 133.89%

Related Tickers