NasdaqGM - Nasdaq Real Time Price • USD
ProShares UltraPro Short QQQ (SQQQ)
As of 2:42 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240621C00028000 | 4/26/2024 6:26 PM | 2024-06-21 | 0.04 | 0.03 | 0.04 | -0.01 | -16.67% | 10 | 929 | 103.13% |
SQQQ250117C00028000 | 4/26/2024 2:15 PM | 2025-01-17 | 0.63 | 0.61 | 0.75 | -0.15 | -19.23% | 200 | 630 | 86.13% |
SQQQ250620C00028000 | 4/22/2024 3:28 PM | 2025-06-20 | 1.65 | 0.97 | 1.24 | 0.00 | 0.00% | 1 | 211 | 79.98% |
SQQQ260116C00028000 | 4/23/2024 4:58 PM | 2026-01-16 | 2.20 | 1.65 | 1.95 | 0.00 | 0.00% | 1 | 388 | 78.37% |
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240621P00028000 | 3/26/2024 7:29 PM | 2024-06-21 | 17.65 | 15.55 | 16.40 | 0.00 | 0.00% | 30 | 30 | 0.00% |
SQQQ250117P00028000 | 4/26/2024 5:36 PM | 2025-01-17 | 16.90 | 15.40 | 18.85 | 0.70 | 4.32% | 1 | 24 | 80.66% |
SQQQ250620P00028000 | 3/25/2024 3:10 PM | 2025-06-20 | 18.30 | 14.65 | 19.50 | 0.00 | 0.00% | 1 | 41 | 62.60% |
SQQQ260116P00028000 | 4/19/2024 6:16 PM | 2026-01-16 | 16.80 | 0.00 | 20.00 | 0.00 | 0.00% | 225 | 180 | 105.81% |
Related Tickers
CQQQ Invesco China Technology ETF
33.98
+3.69%
CNXT VanEck ChiNext ETF
23.16
+3.26%
QLD ProShares Ultra QQQ
81.98
+3.30%
FCOM Fidelity MSCI Communication Services Index ETF
48.80
+2.94%
KGRN KraneShares MSCI China Clean Technology ETF
20.15
+2.77%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.40
+2.64%
SMH VanEck Semiconductor ETF
217.60
+2.54%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.30
+2.52%
EZA iShares MSCI South Africa ETF
40.00
+2.51%
IGM iShares Expanded Tech Sector ETF
83.63
+2.34%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.87
+2.34%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.45
+2.29%
PSI Invesco Semiconductors ETF
54.65
+2.28%
DXJ WisdomTree Japan Hedged Equity Fund
108.00
+2.24%
FTXL First Trust Nasdaq Semiconductor ETF
87.32
+2.22%
FLJH Franklin FTSE Japan Hedged ETF
31.11
+2.22%
IYW iShares U.S. Technology ETF
131.02
+2.20%
SOXX iShares Semiconductor ETF
216.98
+2.15%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.83
+2.08%
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
CNRG SPDR Kensho Clean Power ETF
59.17
+2.07%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.08
+2.05%
ONEQ Fidelity Nasdaq Composite Index ETF
62.72
+2.00%
IVW iShares S&P 500 Growth ETF
82.63
+2.05%
IWY iShares Russell Top 200 Growth ETF
190.50
+1.96%
TMFC Motley Fool 100 Index ETF
48.45
+2.00%
FLLA Franklin FTSE Latin America ETF
22.94
+1.99%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.57
+2.00%
BOUT Innovator IBD Breakout Opportunities ETF
34.33
+2.18%
SCHG Schwab U.S. Large-Cap Growth ETF
90.63
+2.00%
FBZ First Trust Brazil AlphaDEX Fund
11.43
+1.96%
TUR iShares MSCI Turkey ETF
39.52
+1.96%
NULG Nuveen ESG Large-Cap Growth ETF
74.06
+1.95%
IETC iShares U.S. Tech Independence Focused ETF
68.20
+1.95%
PSCT Invesco S&P SmallCap Information Technology ETF
44.53
+1.92%
XSD SPDR S&P Semiconductor ETF
225.01
+1.99%
IWF iShares Russell 1000 Growth ETF
328.14
+1.89%
VUG Vanguard Growth Index Fund ETF Shares
335.39
+1.88%
GXG Global X MSCI Colombia ETF
25.57
+1.87%
MGK Vanguard Mega Cap Growth Index Fund
278.00
+1.90%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.91
+1.85%
IUSG iShares Core S&P U.S. Growth ETF
114.47
+1.91%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.42
+1.83%
VGT Vanguard Information Technology Index Fund ETF Shares
504.52
+1.83%
IOO iShares Global 100 ETF
88.70
+1.84%
QTUM Defiance Quantum ETF
58.38
+1.78%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.98
+1.72%
ILCG iShares Morningstar Growth ETF
73.50
+1.72%
FLN First Trust Latin America AlphaDEX Fund
19.71
+1.70%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.85
+1.70%
IXN iShares Global Tech ETF
71.91
+1.63%
XLG Invesco S&P 500 Top 50 ETF
41.20
+1.65%
FTEC Fidelity MSCI Information Technology Index ETF
149.94
+1.67%
DSI iShares MSCI KLD 400 Social ETF
97.82
+1.61%
QQQ Invesco QQQ Trust
431.39
+1.64%
FXL First Trust Technology AlphaDEX Fund
129.60
+1.60%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.68
+1.63%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.23
+1.51%
FV First Trust Dorsey Wright Focus 5 ETF
54.71
+1.61%
CNYA iShares MSCI China A ETF
26.38
+1.57%
EWW iShares MSCI Mexico ETF
66.82
+1.55%
XHB SPDR S&P Homebuilders ETF
104.04
+1.53%
LIT Global X Lithium & Battery Tech ETF
42.84
+1.50%
SPHQ Invesco S&P 500 Quality ETF
59.41
+1.47%
ITB iShares U.S. Home Construction ETF
105.93
+1.46%
DALI First Trust Dorsey Wright DALI 1 ETF
23.07
+1.41%
OEF iShares S&P 100 ETF
241.61
+1.37%
SPXN ProShares S&P 500 ex-Financials ETF
54.97
+1.37%
BLOK Amplify Transformational Data Sharing ETF
32.75
+1.36%
HEDJ WisdomTree Europe Hedged Equity Fund
47.78
+1.35%
XAR SPDR S&P Aerospace & Defense ETF
136.41
+1.34%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.22
+1.34%
XLK Technology Select Sector SPDR Fund
200.24
+1.34%
MGC Vanguard Mega Cap Index Fund
182.27
+1.29%
CIBR First Trust NASDAQ Cybersecurity ETF
54.93
+1.38%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.70
+1.28%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.70
+1.28%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.51
+1.24%
CEFS Saba Closed-End Funds ETF
19.90
+1.27%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.27%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.49
+1.23%
IWL iShares Russell Top 200 ETF
123.89
+1.22%
EPU iShares MSCI Peru ETF
40.96
+1.22%
XSMO Invesco S&P SmallCap Momentum ETF
58.72
+1.22%
PEXL Pacer US Export Leaders ETF
47.71
+1.21%
VONE Vanguard Russell 1000 Index Fund ETF Shares
231.54
+1.11%
SPMO Invesco S&P 500 Momentum ETF
77.05
+1.24%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.81
+1.18%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.33
+1.18%
PAVE Global X U.S. Infrastructure Development ETF
38.20
+1.17%
IVV iShares Core S&P 500 ETF
511.68
+1.16%
DNL WisdomTree Global ex-U.S. Quality Dividend Growth Fund
37.99
+1.14%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
144.46
+1.13%
VOO Vanguard S&P 500 ETF
467.96
+1.16%
PBUS Invesco MSCI USA ETF
51.00
+1.17%
ESGU iShares ESG Aware MSCI USA ETF
111.76
+1.11%
SPHB Invesco S&P 500 High Beta ETF
83.37
+1.15%
EWT iShares MSCI Taiwan ETF
47.06
+1.12%
ITOT iShares Core S&P Total U.S. Stock Market ETF
111.91
+1.12%
QGRO American Century U.S. Quality Growth ETF
81.17
+1.12%