NasdaqGM - Nasdaq Real Time Price USD

ProShares UltraPro Short QQQ (SQQQ)

11.41 -0.59 (-4.92%)
As of 2:42 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SQQQ240621C00028000 4/26/2024 6:26 PM 2024-06-21 0.04 0.03 0.04 -0.01 -16.67% 10 929 103.13%
SQQQ250117C00028000 4/26/2024 2:15 PM 2025-01-17 0.63 0.61 0.75 -0.15 -19.23% 200 630 86.13%
SQQQ250620C00028000 4/22/2024 3:28 PM 2025-06-20 1.65 0.97 1.24 0.00 0.00% 1 211 79.98%
SQQQ260116C00028000 4/23/2024 4:58 PM 2026-01-16 2.20 1.65 1.95 0.00 0.00% 1 388 78.37%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SQQQ240621P00028000 3/26/2024 7:29 PM 2024-06-21 17.65 15.55 16.40 0.00 0.00% 30 30 0.00%
SQQQ250117P00028000 4/26/2024 5:36 PM 2025-01-17 16.90 15.40 18.85 0.70 4.32% 1 24 80.66%
SQQQ250620P00028000 3/25/2024 3:10 PM 2025-06-20 18.30 14.65 19.50 0.00 0.00% 1 41 62.60%
SQQQ260116P00028000 4/19/2024 6:16 PM 2026-01-16 16.80 0.00 20.00 0.00 0.00% 225 180 105.81%

Related Tickers