SSO - ProShares Ultra S&P500

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 25, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSO191025C001190002019-10-04 11:52AM EDT119.008.1710.2511.500.00-2168.21%
SSO191025C001215002019-10-09 12:16PM EDT121.504.897.959.000.00--358.69%
SSO191025C001220002019-10-08 10:02AM EDT122.004.807.408.200.00--151.76%
SSO191025C001230002019-09-12 11:46AM EDT123.0010.605.708.000.00-131372.95%
SSO191025C001235002019-10-02 12:15PM EDT123.503.106.206.600.00--251.32%
SSO191025C001240002019-10-09 12:21PM EDT124.006.505.806.100.00--1348.63%
SSO191025C001245002019-10-18 2:30PM EDT124.505.765.005.85+5.76+∞%1051.07%
SSO191025C001250002019-10-18 12:00PM EDT125.004.734.505.25-1.07-18.45%2146.19%
SSO191025C001255002019-10-16 3:19PM EDT125.504.724.105.050.00-2149.07%
SSO191025C001260002019-10-15 12:46PM EDT126.005.003.704.350.00-2242.24%
SSO191025C001270002019-10-16 12:49PM EDT127.003.602.623.600.00--1240.48%
SSO191025C001275002019-10-14 10:58AM EDT127.502.702.553.200.00-193238.82%
SSO191025C001280002019-10-17 3:51PM EDT128.003.132.202.740.00-294835.94%
SSO191025C001285002019-10-17 10:04AM EDT128.503.301.752.510.00-31636.72%
SSO191025C001290002019-10-18 3:00PM EDT129.002.011.492.00-0.49-19.60%22632.52%
SSO191025C001295002019-10-18 3:09PM EDT129.501.701.161.82-0.30-15.00%52233.50%
SSO191025C001300002019-10-18 3:53PM EDT130.001.301.001.22-0.28-17.72%952727.10%
SSO191025C001305002019-10-18 10:57AM EDT130.501.080.720.97-0.38-26.03%12726.07%
SSO191025C001310002019-10-18 11:13AM EDT131.000.890.530.85-0.31-25.83%41326.91%
SSO191025C001315002019-10-18 3:58PM EDT131.500.500.300.56-0.50-50.00%62024.02%
SSO191025C001325002019-10-17 9:51AM EDT132.500.860.190.370.00-12324.56%
SSO191025C001330002019-10-18 1:08PM EDT133.000.190.120.27-0.22-53.66%3223.98%
SSO191025C001335002019-10-18 2:28PM EDT133.500.200.070.18+0.20+∞%81123.05%
SSO191025C001340002019-10-07 10:50AM EDT134.000.350.090.180.00-2124.90%
SSO191025C001350002019-10-14 11:30AM EDT135.000.130.000.240.00-1730.66%
SSO191025C001360002019-09-23 10:15AM EDT136.000.950.040.500.00--542.53%
PutsforOctober 25, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSO191025P001100002019-10-11 1:55PM EDT110.000.010.000.500.00-10583.59%
SSO191025P001135002019-10-17 11:27AM EDT113.500.020.000.910.00--180.66%
SSO191025P001140002019-10-17 11:31AM EDT114.000.020.000.910.00--178.61%
SSO191025P001175002019-10-07 3:44PM EDT117.501.310.070.500.00--156.54%
SSO191025P001190002019-10-16 11:16AM EDT119.000.210.050.420.00-332756.06%
SSO191025P001200002019-10-15 9:30AM EDT120.000.450.060.210.00-102243.16%
SSO191025P001205002019-10-17 12:58PM EDT120.500.170.070.200.00-1540.82%
SSO191025P001220002019-10-18 12:15PM EDT122.000.250.150.29-0.15-37.50%3015438.67%
SSO191025P001225002019-10-02 9:48AM EDT122.504.350.190.310.00--137.31%
SSO191025P001230002019-10-14 10:23AM EDT123.001.180.180.420.00-16638.72%
SSO191025P001235002019-10-16 11:36AM EDT123.500.520.130.450.00-2537.35%
SSO191025P001240002019-10-14 3:37PM EDT124.001.230.240.500.00-21436.38%
SSO191025P001245002019-10-14 2:12PM EDT124.501.270.220.550.00-1535.25%
SSO191025P001250002019-10-15 1:08PM EDT125.000.640.350.610.00-52534.23%
SSO191025P001255002019-10-18 11:45AM EDT125.500.500.430.72+0.50+∞%20034.08%
SSO191025P001260002019-10-18 3:43PM EDT126.000.550.540.83-0.24-30.38%31233.67%
SSO191025P001265002019-10-15 3:47PM EDT126.500.860.510.85+0.86+∞%-1331.20%
SSO191025P001270002019-10-11 11:15AM EDT127.002.050.750.930.00-1929.79%
SSO191025P001275002019-10-11 1:24PM EDT127.502.590.831.060.00-2329.00%
SSO191025P001280002019-10-17 10:08AM EDT128.000.800.851.200.00-1828.08%
SSO191025P001285002019-10-16 9:38AM EDT128.501.501.001.370.00-2927.34%
SSO191025P001290002019-10-18 3:48PM EDT129.001.161.291.61+0.11+10.48%231327.39%
SSO191025P001300002019-10-18 10:04AM EDT130.001.601.472.05-0.30-15.79%3425.59%
SSO191025P001310002019-10-18 11:56AM EDT131.002.412.062.61+0.53+28.19%2323.93%
SSO191025P001330002019-09-16 12:03AM EDT133.005.052.653.650.00--30.00%