NYSEArca - Delayed Quote USD

ProShares Ultra S&P500 (SSO)

72.71 +1.39 (+1.95%)
At close: April 26 at 4:00 PM EDT
72.71 0.00 (0.00%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SSO240517C00066000 4/4/2024 6:30 PM 2024-05-17 10.65 6.70 8.00 0.00 0.00% 2 0 56.15%
SSO240621C00066000 4/22/2024 5:48 PM 2024-06-21 6.70 7.00 8.40 0.00 0.00% 8 63 39.04%
SSO240920C00066000 3/5/2024 4:43 PM 2024-09-20 11.10 11.00 13.80 0.00 0.00% - 7 57.84%
SSO250117C00066000 2/12/2024 2:30 PM 2025-01-17 11.90 13.60 16.40 0.00 0.00% 1 2 54.57%
SSO260116C00066000 2/6/2024 3:50 PM 2026-01-16 14.53 18.70 19.50 0.00 0.00% - 1 44.44%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SSO240503P00066000 4/26/2024 4:36 PM 2024-05-03 0.10 0.00 0.50 -0.05 -33.33% 4 58 54.69%
SSO240517P00066000 4/24/2024 4:32 PM 2024-05-17 0.52 0.25 0.30 0.00 0.00% 20 32 33.20%
SSO240524P00066000 4/23/2024 2:22 PM 2024-05-24 0.75 0.35 1.50 0.00 0.00% 4 4 52.15%
SSO240621P00066000 4/19/2024 7:42 PM 2024-06-21 2.35 0.90 1.00 0.00 0.00% 18 55 30.81%
SSO240920P00066000 4/26/2024 5:40 PM 2024-09-20 2.32 2.35 3.90 -0.02 -0.85% 2 7 38.45%
SSO250117P00066000 4/25/2024 1:41 PM 2025-01-17 5.50 4.00 5.00 0.00 0.00% 2 11 33.62%

Related Tickers