NYSEArca - Delayed Quote USD

ProShares Ultra S&P500 (SSO)

72.70 +1.38 (+1.93%)
At close: 4:00 PM EDT
72.72 +0.02 (+0.03%)
After hours: 4:23 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SSO240426C00068000 4/19/2024 7:02 PM 2024-04-26 1.90 2.85 6.90 0.00 0.00% 154 47 99.80%
SSO240503C00068000 4/24/2024 3:47 PM 2024-05-03 3.91 3.80 5.90 0.00 0.00% 2 38 71.73%
SSO240510C00068000 4/22/2024 5:51 PM 2024-05-10 3.80 3.60 6.60 0.00 0.00% 19 16 66.80%
SSO240531C00068000 4/26/2024 2:09 PM 2024-05-31 5.90 4.10 6.90 0.20 3.51% 10 10 46.92%
SSO240920C00068000 4/19/2024 7:06 PM 2024-09-20 6.50 7.30 8.80 0.00 0.00% 1 4 34.58%
SSO250117C00068000 4/2/2024 1:36 PM 2025-01-17 14.00 10.60 12.30 0.00 0.00% 2 13 40.92%
SSO260116C00068000 2/8/2024 4:46 PM 2026-01-16 14.20 16.90 17.70 0.00 0.00% 5 5 41.81%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SSO240426P00068000 4/24/2024 6:38 PM 2024-04-26 0.05 0.00 2.15 0.00 0.00% 2 30 192.38%
SSO240510P00068000 4/19/2024 2:06 PM 2024-05-10 1.20 0.20 0.30 0.00 0.00% 1 3 30.18%
SSO240517P00068000 4/23/2024 1:41 PM 2024-05-17 1.05 0.45 1.50 0.00 0.00% 1 60 48.49%
SSO240524P00068000 4/25/2024 1:56 PM 2024-05-24 1.60 0.60 2.80 0.00 0.00% 1 7 60.62%
SSO240531P00068000 4/15/2024 5:14 PM 2024-05-31 1.27 0.70 0.85 0.00 0.00% - 1 28.81%
SSO240920P00068000 4/19/2024 7:43 PM 2024-09-20 4.70 2.80 4.90 0.00 0.00% 2 10 39.30%
SSO250117P00068000 4/15/2024 6:05 PM 2025-01-17 5.10 4.50 6.30 0.00 0.00% 12 14 35.33%

Related Tickers