NasdaqGM - Delayed Quote • USD
Sutro Biopharma, Inc. (STRO)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:46 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRO240517C00002500 | 4/1/2024 7:56 PM | 2.5 | 1.85 | 0.00 | 1.35 | 0.00 | 0.00% | 10 | 104 | 300.78% |
| STRO240517C00005000 | 4/23/2024 7:30 PM | 5 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 211 | 149.22% |
| STRO240517C00007500 | 4/1/2024 1:30 PM | 7.5 | 0.60 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 65 | 357.03% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRO240517P00002500 | 3/5/2024 7:29 PM | 2.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 20 | 50.00% |
| STRO240517P00005000 | 4/12/2024 3:08 PM | 5 | 0.95 | 0.90 | 2.65 | 0.00 | 0.00% | 25 | 57 | 189.06% |
| STRO240517P00007500 | 4/17/2024 1:30 PM | 7.5 | 3.50 | 3.80 | 4.50 | 0.00 | 0.00% | - | 16 | 220.31% |
Related Tickers
BCAB BioAtla, Inc.
2.5400
+12.89%
ITOS iTeos Therapeutics, Inc.
10.80
+1.89%
ADCT ADC Therapeutics SA
4.3400
-2.25%
REPL Replimune Group, Inc.
6.42
+4.39%
MRSN Mersana Therapeutics, Inc.
2.9400
+3.16%
ZYME Zymeworks Inc.
8.26
+1.85%
YMAB Y-mAbs Therapeutics, Inc.
14.71
-0.88%
ZNTL Zentalis Pharmaceuticals, Inc.
11.06
+0.68%
MGNX MacroGenics, Inc.
14.56
+1.32%
VINC Vincerx Pharma, Inc.
0.7300
-18.59%