SUNWISE2001M.TO - SunWise 2001 Mack Cundill Cdn Sec 75/100

YHD - YHD Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct 06, 201720.1120.1120.1120.1120.11-
Oct 05, 201720.2020.2020.2020.2020.20-
Oct 04, 201720.0020.0020.0020.0020.00-
Oct 03, 201720.0720.0720.0720.0720.07-
Oct 02, 201720.0820.0820.0820.0820.08-
Sep 29, 201719.9519.9519.9519.9519.95-
Sep 28, 201719.9119.9119.9119.9119.91-
Sep 27, 201719.9419.9419.9419.9419.94-
Sep 26, 201719.7119.7119.7119.7119.71-
Sep 25, 201719.7419.7419.7419.7419.74-
Sep 22, 201719.7719.7719.7719.7719.77-
Sep 21, 201719.7019.7019.7019.7019.70-
Sep 20, 201719.6019.6019.6019.6019.60-
Sep 19, 201719.4119.4119.4119.4119.41-
Sep 18, 201719.3319.3319.3319.3319.33-
Sep 15, 201719.1419.1419.1419.1419.14-
Sep 14, 201719.1119.1119.1119.1119.11-
Sep 13, 201719.0319.0319.0319.0319.03-
Sep 12, 201719.0019.0019.0019.0019.00-
Sep 11, 201718.7918.7918.7918.7918.79-
Sep 08, 201718.6518.6518.6518.6518.65-
Sep 07, 201718.7018.7018.7018.7018.70-
Sep 06, 201718.8218.8218.8218.8218.82-
Sep 05, 201718.8318.8318.8318.8318.83-
Sep 01, 201719.0519.0519.0519.0519.05-
Aug 31, 201719.0619.0619.0619.0619.06-
Aug 30, 201719.0319.0319.0319.0319.03-
Aug 29, 201718.9018.9018.9018.9018.90-
Aug 28, 201718.8818.8818.8818.8818.88-
Aug 25, 201718.9318.9318.9318.9318.93-
Aug 24, 201718.9018.9018.9018.9018.90-
Aug 23, 201718.9318.9318.9318.9318.93-
Aug 22, 201718.9018.9018.9018.9018.90-
Aug 21, 201718.8018.8018.8018.8018.80-
Aug 18, 201718.8318.8318.8318.8318.83-
Aug 17, 201718.9318.9318.9318.9318.93-
Aug 16, 201719.1219.1219.1219.1219.12-
Aug 15, 201719.1719.1719.1719.1719.17-
Aug 14, 201719.2019.2019.2019.2019.20-
Aug 11, 201719.0919.0919.0919.0919.09-
Aug 10, 201719.2019.2019.2019.2019.20-
Aug 09, 201719.4119.4119.4119.4119.41-
Aug 08, 201719.4819.4819.4819.4819.48-
Aug 07, 20170.000.000.000.000.00-
Aug 04, 201719.5519.5519.5519.5519.55-
Aug 03, 201719.4119.4119.4119.4119.41-
Aug 02, 201719.5219.5219.5219.5219.52-
Aug 01, 201719.4919.4919.4919.4919.49-
Jul 31, 201719.4219.4219.4219.4219.42-
Jul 28, 201719.3419.3419.3419.3419.34-
Jul 27, 201719.5219.5219.5219.5219.52-
Jul 26, 201719.3419.3419.3419.3419.34-
Jul 25, 201719.4519.4519.4519.4519.45-
Jul 24, 201719.2819.2819.2819.2819.28-
Jul 21, 201719.3219.3219.3219.3219.32-
Jul 20, 201719.5119.5119.5119.5119.51-
Jul 19, 201719.5319.5319.5319.5319.53-
Jul 18, 201719.4519.4519.4519.4519.45-
Jul 17, 201719.5319.5319.5319.5319.53-
Jul 14, 201719.5019.5019.5019.5019.50-
Jul 13, 201719.5419.5419.5419.5419.54-
Jul 12, 201719.4419.4419.4419.4419.44-
Jul 11, 201719.5019.5019.5019.5019.50-
Jul 10, 201719.4219.4219.4219.4219.42-
Jul 07, 201719.2819.2819.2819.2819.28-
Jul 06, 201719.3819.3819.3819.3819.38-
Jul 05, 201719.5819.5819.5319.5319.53-
Jul 03, 20170.000.000.000.000.00-
Jun 30, 201719.5019.5019.5019.5019.50-
Jun 29, 201719.5619.5619.5619.5619.56-
Jun 28, 201719.6319.6319.6319.6319.63-
Jun 27, 201719.5319.5319.5319.5319.53-
Jun 26, 201719.5619.5619.5619.5619.56-
Jun 23, 201719.5019.5019.5019.5019.50-
Jun 22, 201719.4019.4019.4019.4019.40-
Jun 21, 201719.3819.3819.3819.3819.38-
Jun 20, 201719.4219.4219.4219.4219.42-
Jun 19, 201719.5919.5919.5919.5919.59-
Jun 16, 201719.4719.4719.4719.4719.47-
Jun 15, 201719.5319.5319.5319.5319.53-
Jun 14, 201719.6719.6719.6719.6719.67-
Jun 13, 201719.9119.9119.9119.9119.91-
Jun 12, 201719.9019.9019.9019.9019.90-
Jun 09, 201720.0120.0120.0120.0120.01-
Jun 08, 201719.8919.8919.8919.8919.89-
Jun 07, 201719.8319.8319.8319.8319.83-
Jun 06, 201719.9419.9419.9419.9419.94-
Jun 05, 201719.9619.9619.9619.9619.96-
Jun 02, 201720.0320.0320.0320.0320.03-
Jun 01, 201720.0920.0920.0920.0920.09-
May 31, 201719.9219.9219.9219.9219.92-
May 30, 201720.1220.1220.0420.0420.04-
May 26, 201720.1020.1020.1020.1020.10-
May 25, 201720.1020.1020.1020.1020.10-
May 24, 201720.1720.1720.1720.1720.17-
May 23, 201720.2520.2520.2520.2520.25-
May 22, 20170.000.000.000.000.00-
May 19, 201720.1820.1820.1820.1820.18-
May 18, 201719.9319.9319.9319.9319.93-
May 17, 201719.9419.9419.9419.9419.94-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...