SVXY - ProShares Short VIX Short-Term Futures ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 13, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SVXY191213C000540002019-11-22 1:49PM EST54.007.806.957.500.00-141476.95%
SVXY191213C000550002019-12-06 9:32AM EST55.007.725.956.550.00-103570.70%
SVXY191213C000555002019-12-06 10:30AM EST55.506.755.456.100.00-262668.56%
SVXY191213C000565002019-12-09 12:04AM EST56.504.754.554.950.00---56.45%
SVXY191213C000570002019-11-20 11:51AM EST57.005.024.204.400.00-1056.06%
SVXY191213C000575002019-11-22 3:48PM EST57.504.783.753.900.00-5552.73%
SVXY191213C000585002019-12-09 3:53PM EST58.502.952.842.990.00-1251.86%
SVXY191213C000590002019-12-09 2:57PM EST59.002.852.392.560.00-232349.32%
SVXY191213C000600002019-12-10 9:45AM EST60.001.361.611.74-0.81-37.33%54943.65%
SVXY191213C000605002019-12-06 3:06PM EST60.502.471.261.370.00-171641.07%
SVXY191213C000610002019-12-10 9:54AM EST61.000.900.961.04-1.25-58.14%163438.77%
SVXY191213C000615002019-12-03 12:56PM EST61.501.780.670.760.00-5537.01%
SVXY191213C000620002019-12-10 11:58AM EST62.000.500.430.53-0.03-5.66%48035.40%
SVXY191213C000625002019-12-09 9:42AM EST62.500.820.270.350.00-329333.99%
SVXY191213C000630002019-12-10 11:13AM EST63.000.170.150.21-0.08-32.00%11,55832.42%
SVXY191213C000635002019-12-09 11:32AM EST63.500.120.070.13-0.13-52.00%22332.03%
SVXY191213C000640002019-12-09 1:53PM EST64.000.150.040.080.00-1786832.03%
SVXY191213C000645002019-12-09 10:59AM EST64.500.070.000.130.00-11140.82%
SVXY191213C000650002019-12-10 9:41AM EST65.000.060.000.11-0.04-40.00%145642.97%
SVXY191213C000655002019-12-06 1:23PM EST65.500.060.000.230.00-616157.23%
SVXY191213C000660002019-12-09 10:59AM EST66.000.030.000.100.00-142849.61%
SVXY191213C000670002019-12-03 1:22PM EST67.000.120.000.260.00-171960.35%
SVXY191213C000675002019-12-03 11:39AM EST67.500.160.000.210.00-81060.94%
SVXY191213C000680002019-11-27 9:44AM EST68.000.060.000.330.00-10271.48%
PutsforDecember 13, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SVXY191213P000400002019-12-05 11:03AM EST40.000.070.000.090.00-164182.81%
SVXY191213P000450002019-12-04 3:59PM EST45.000.050.000.150.00--2148.44%
SVXY191213P000500002019-12-03 11:16AM EST50.000.210.000.170.00-52106105.86%
SVXY191213P000505002019-11-18 12:08AM EST50.500.550.000.170.00--1101.56%
SVXY191213P000520002019-12-06 3:24PM EST52.000.050.010.130.00-13485.16%
SVXY191213P000530002019-12-09 2:31PM EST53.000.070.010.180.00-58181.25%
SVXY191213P000535002019-12-02 10:23AM EST53.500.280.040.150.00--276.95%
SVXY191213P000540002019-12-09 2:50PM EST54.000.100.050.140.00-54072.66%
SVXY191213P000545002019-11-25 3:19PM EST54.500.920.070.120.00-1168.16%
SVXY191213P000550002019-12-09 12:35PM EST55.000.090.080.130.00-202565.23%
SVXY191213P000555002019-12-09 10:41AM EST55.500.110.100.140.00-32662.50%
SVXY191213P000560002019-12-09 2:05PM EST56.000.140.110.160.00-41659.57%
SVXY191213P000570002019-12-09 4:03PM EST57.000.310.160.210.00-234254.69%
SVXY191213P000575002019-12-06 3:49PM EST57.500.170.190.240.00-252751.95%
SVXY191213P000580002019-12-10 1:21PM EST58.000.280.240.28-0.04-12.50%319751.17%
SVXY191213P000585002019-12-10 1:41PM EST58.500.340.290.34+0.03+9.68%161749.12%
SVXY191213P000590002019-12-10 12:47PM EST59.000.450.350.42-0.07-13.46%111847.27%
SVXY191213P000600002019-12-10 10:03AM EST60.000.710.540.61+0.06+9.23%63542.38%
SVXY191213P000605002019-12-10 10:48AM EST60.500.700.670.76-0.03-4.11%510240.63%
SVXY191213P000610002019-12-10 1:21PM EST61.000.950.860.93+0.10+11.76%54038.38%
SVXY191213P000615002019-12-10 1:41PM EST61.501.181.081.17+0.21+21.65%173437.40%
SVXY191213P000620002019-12-09 10:38AM EST62.000.881.321.440.00-357335.84%
SVXY191213P000625002019-12-09 10:59AM EST62.501.131.641.800.00-13936.33%
SVXY191213P000630002019-12-06 3:13PM EST63.001.182.002.160.00-383835.16%
SVXY191213P000635002019-12-09 10:31AM EST63.501.702.422.580.00-325335.55%
SVXY191213P000640002019-12-06 3:55PM EST64.001.802.793.350.00-282856.15%
SVXY191213P000680002019-12-09 10:33AM EST68.005.726.607.150.00-30179.30%
SVXY191213P000695002019-12-09 1:27PM EST69.508.107.609.500.00-252580.47%