Cboe US - Delayed Quote • USD
ProShares Short VIX Short-Term Futures ETF (SVXY)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SVXY250117C00012500 | 4/15/2024 4:05 AM | 12.5 | 21.85 | - | - | 0.00 | 0.00% | - | - | 0.00% |
SVXY250117C00021000 | 4/15/2024 4:05 AM | 21 | 29.60 | - | - | 0.00 | 0.00% | - | - | 0.00% |
SVXY250117C00025000 | 4/22/2024 6:32 PM | 25 | 29.39 | 28.60 | 33.50 | 0.00 | 0.00% | 20 | 20 | 69.87% |
SVXY250117C00029500 | 4/15/2024 4:05 AM | 29.5 | 18.25 | - | - | 0.00 | 0.00% | - | - | 0.00% |
SVXY250117C00030000 | 4/17/2024 4:30 PM | 30 | 23.46 | 24.00 | 28.90 | 0.00 | 0.00% | 35 | 26 | 62.28% |
SVXY250117C00030500 | 4/15/2024 4:05 AM | 30.5 | 8.25 | - | - | 0.00 | 0.00% | - | - | 0.00% |
SVXY250117C00034000 | 4/15/2024 4:05 AM | 34 | 7.35 | - | - | 0.00 | 0.00% | - | - | 0.00% |
SVXY250117C00035000 | 4/15/2024 4:05 AM | 35 | 21.10 | - | - | 0.00 | 0.00% | - | - | 0.00% |
SVXY250117C00036000 | 3/19/2024 3:30 PM | 36 | 21.00 | 16.20 | 21.00 | 0.00 | 0.00% | - | 74 | 53.35% |
SVXY250117C00036500 | 4/15/2024 4:05 AM | 36.5 | 19.80 | - | - | 0.00 | 0.00% | - | - | 0.00% |
SVXY250117C00037000 | 4/15/2024 4:05 AM | 37 | 17.25 | - | - | 0.00 | 0.00% | - | - | 0.00% |
SVXY250117C00037500 | 4/15/2024 4:05 AM | 37.5 | 10.75 | - | - | 0.00 | 0.00% | - | - | 0.00% |
SVXY250117C00038500 | 4/15/2024 4:05 AM | 38.5 | 18.33 | - | - | 0.00 | 0.00% | - | - | 0.00% |
SVXY250117C00040000 | 4/19/2024 2:35 PM | 40 | 15.29 | 15.50 | 20.40 | 0.00 | 0.00% | 1 | 276 | 52.03% |
SVXY250117C00040500 | 4/15/2024 4:05 AM | 40.5 | 12.59 | - | - | 0.00 | 0.00% | - | - | 0.00% |
SVXY250117C00041500 | 4/15/2024 4:05 AM | 41.5 | 7.05 | - | - | 0.00 | 0.00% | - | - | 0.00% |
SVXY250117C00042000 | 4/15/2024 2:34 PM | 42 | 15.10 | 14.00 | 18.80 | 0.00 | 0.00% | 2 | 32 | 50.48% |
SVXY250117C00042500 | 4/15/2024 4:05 AM | 42.5 | 12.64 | - | - | 0.00 | 0.00% | - | - | 0.00% |
SVXY250117C00044000 | 4/15/2024 7:31 PM | 44 | 12.85 | 12.50 | 17.30 | 0.00 | 0.00% | - | 8 | 65.43% |
SVXY250117C00045000 | 4/22/2024 4:17 PM | 45 | 12.00 | 11.50 | 16.40 | 0.00 | 0.00% | 3 | 112 | 63.07% |
SVXY250117C00046000 | 4/15/2024 4:05 AM | 46 | 9.40 | - | - | 0.00 | 0.00% | - | - | 0.00% |
SVXY250117C00046500 | 4/15/2024 4:05 AM | 46.5 | 8.75 | - | - | 0.00 | 0.00% | - | - | 0.00% |
SVXY250117C00047000 | 4/15/2024 7:15 PM | 47 | 10.16 | 10.10 | 15.00 | 0.00 | 0.00% | - | 20 | 60.91% |
SVXY250117C00047500 | 4/26/2024 1:41 PM | 47.5 | 12.26 | 10.00 | 14.90 | 1.41 | 13.00% | 38 | 102 | 61.89% |
SVXY250117C00048500 | 4/15/2024 7:15 PM | 48.5 | 9.25 | 9.10 | 14.00 | 0.00 | 0.00% | - | 20 | 59.46% |
SVXY250117C00049000 | 4/15/2024 4:05 AM | 49 | 9.61 | - | - | 0.00 | 0.00% | - | - | 0.00% |
SVXY250117C00050000 | 4/26/2024 1:41 PM | 50 | 10.80 | 8.20 | 13.00 | 0.80 | 8.00% | 39 | 982 | 57.87% |
SVXY250117C00052500 | 4/17/2024 7:02 PM | 52.5 | 7.40 | 6.60 | 11.50 | 0.00 | 0.00% | 1 | 1,000 | 55.91% |
SVXY250117C00055000 | 4/25/2024 6:57 PM | 55 | 7.30 | 5.00 | 9.00 | 0.00 | 0.00% | 2 | 247 | 48.06% |
SVXY250117C00057500 | 4/17/2024 4:43 PM | 57.5 | 4.70 | 4.20 | 9.00 | 0.00 | 0.00% | 4 | 27 | 53.43% |
SVXY250117C00059000 | 7/17/2023 4:27 PM | 59 | 36.50 | 29.00 | 34.00 | 0.00 | 0.00% | 20 | 134 | 191.53% |
SVXY250117C00060000 | 4/26/2024 1:52 PM | 60 | 5.30 | 3.00 | 7.90 | 0.30 | 6.00% | 1 | 47 | 52.32% |
SVXY250117C00061000 | 1/24/2023 5:47 PM | 61 | 16.50 | 13.50 | 18.50 | 0.00 | 0.00% | 1 | 0 | 98.05% |
SVXY250117C00062500 | 4/16/2024 2:35 PM | 62.5 | 5.00 | 2.00 | 6.90 | 0.00 | 0.00% | 2 | 103 | 51.29% |
SVXY250117C00065000 | 4/15/2024 4:05 AM | 65 | 3.00 | - | - | 0.00 | 0.00% | - | - | 0.00% |
SVXY250117C00067500 | 4/17/2024 4:32 PM | 67.5 | 1.02 | 0.40 | 5.00 | 0.00 | 0.00% | 35 | 21 | 48.43% |
SVXY250117C00068000 | 4/25/2023 3:20 PM | 68 | 14.70 | 13.00 | 18.00 | 0.00 | 0.00% | 2 | 2 | 105.71% |
SVXY250117C00070000 | 2/26/2024 2:41 PM | 70 | 42.20 | 44.00 | 49.00 | 0.00 | 0.00% | 2 | 15 | 347.07% |
SVXY250117C00072000 | 3/19/2024 3:30 PM | 72 | 42.00 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 37 | 6.25% |
SVXY250117C00073000 | 3/12/2024 1:46 PM | 73 | 39.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 6.25% |
SVXY250117C00074000 | 12/12/2023 7:01 PM | 74 | 34.50 | 34.50 | 39.50 | 0.00 | 0.00% | 3 | 101 | 250.78% |
SVXY250117C00075000 | 10/3/2023 1:35 PM | 75 | 21.50 | 20.50 | 25.50 | 0.00 | 0.00% | 1 | 30 | 156.47% |
SVXY250117C00077000 | 2/22/2024 2:34 PM | 77 | 36.65 | 37.00 | 42.00 | 0.00 | 0.00% | 1 | 3 | 275.02% |
SVXY250117C00080000 | 3/20/2024 5:56 PM | 80 | 0.83 | 0.00 | 2.00 | 0.00 | 0.00% | 16 | 8 | 43.41% |
SVXY250117C00081000 | 12/5/2023 3:23 PM | 81 | 25.18 | 26.00 | 31.00 | 0.00 | 0.00% | 14 | 0 | 196.09% |
SVXY250117C00082500 | 4/23/2024 5:04 PM | 82.5 | 0.61 | 0.00 | 4.10 | 0.00 | 0.00% | 24 | 26 | 59.69% |
SVXY250117C00083000 | 10/25/2023 5:44 PM | 83 | 14.10 | 22.00 | 27.00 | 0.00 | 0.00% | - | 0 | 173.30% |
SVXY250117C00085000 | 2/14/2024 5:52 PM | 85 | 25.28 | 27.50 | 32.50 | 0.00 | 0.00% | 20 | 312 | 209.36% |
SVXY250117C00090000 | 3/27/2024 3:59 PM | 90 | 30.47 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 56 | 12.50% |
SVXY250117C00092000 | 12/1/2023 5:10 PM | 92 | 18.80 | 20.00 | 24.50 | 0.00 | 0.00% | 1 | 0 | 167.98% |
SVXY250117C00093000 | 12/4/2023 2:41 PM | 93 | 17.50 | 17.50 | 22.50 | 0.00 | 0.00% | 1 | 1 | 156.15% |
SVXY250117C00095000 | 4/8/2024 7:04 PM | 95 | 24.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 37 | 12.50% |
SVXY250117C00098000 | 2/5/2024 3:35 PM | 98 | 19.22 | 19.00 | 24.00 | 0.00 | 0.00% | 1 | 3 | 168.37% |
SVXY250117C00100000 | 4/4/2024 6:59 PM | 100 | 20.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 461 | 12.50% |
SVXY250117C00105000 | 4/4/2024 7:54 PM | 105 | 16.57 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 435 | 12.50% |
SVXY250117C00110000 | 4/8/2024 3:29 PM | 110 | 14.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 113 | 12.50% |
SVXY250117C00115000 | 4/5/2024 1:41 PM | 115 | 11.55 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 14 | 12.50% |
SVXY250117C00120000 | 11/6/2023 7:25 PM | 120 | 5.00 | 4.90 | 9.30 | 0.00 | 0.00% | 20 | 20 | 103.97% |
SVXY250117C00125000 | 4/4/2024 6:38 PM | 125 | 8.40 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 50 | 25.00% |
SVXY250117C00130000 | 2/14/2024 6:49 PM | 130 | 6.00 | 3.50 | 8.50 | 0.00 | 0.00% | 2 | 102 | 102.49% |
SVXY250117C00135000 | 4/4/2024 5:43 PM | 135 | 5.25 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 15 | 25.00% |
SVXY250117C00140000 | 3/5/2024 3:01 PM | 140 | 6.50 | 2.35 | 6.60 | 0.00 | 0.00% | 4 | 135 | 97.11% |
SVXY250117C00150000 | 3/5/2024 3:00 PM | 150 | 4.50 | 0.50 | 4.40 | 0.00 | 0.00% | 8 | 91 | 85.45% |
SVXY250117C00160000 | 3/20/2024 5:56 PM | 160 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 25.00% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SVXY250117P00007500 | 4/15/2024 4:05 AM | 7.5 | 0.23 | - | - | 0.00 | 0.00% | - | - | 0.00% |
SVXY250117P00010000 | 4/26/2024 3:53 PM | 10 | 0.20 | 0.00 | 0.25 | 0.01 | 5.26% | 3 | 78 | 96.48% |
SVXY250117P00012500 | 3/20/2024 1:30 PM | 12.5 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | - | 10 | 50.00% |
SVXY250117P00015000 | 11/16/2023 8:37 PM | 15 | 0.46 | 0.00 | 5.00 | 0.00 | 0.00% | 4 | 1 | 147.95% |
SVXY250117P00017500 | 4/15/2024 4:05 AM | 17.5 | 0.88 | - | - | 0.00 | 0.00% | - | - | 0.00% |
SVXY250117P00020000 | 2/7/2024 8:57 PM | 20 | 0.15 | 0.05 | 0.20 | 0.00 | 0.00% | 1 | 36 | 58.50% |
SVXY250117P00021000 | 4/15/2024 4:05 AM | 21 | 1.70 | - | - | 0.00 | 0.00% | - | - | 0.00% |
SVXY250117P00023500 | 4/15/2024 4:05 AM | 23.5 | 1.25 | - | - | 0.00 | 0.00% | - | - | 0.00% |
SVXY250117P00025000 | 4/22/2024 6:32 PM | 25 | 0.96 | 0.00 | 3.20 | 0.00 | 0.00% | 20 | 212 | 81.93% |
SVXY250117P00026000 | 4/15/2024 4:05 AM | 26 | 0.88 | - | - | 0.00 | 0.00% | - | - | 0.00% |
SVXY250117P00027500 | 4/15/2024 4:05 AM | 27.5 | 2.00 | - | - | 0.00 | 0.00% | - | - | 0.00% |
SVXY250117P00028000 | 4/15/2024 4:05 AM | 28 | 5.35 | - | - | 0.00 | 0.00% | - | - | 0.00% |
SVXY250117P00028500 | 4/15/2024 4:05 AM | 28.5 | 5.55 | - | - | 0.00 | 0.00% | - | - | 0.00% |
SVXY250117P00029500 | 4/15/2024 4:05 AM | 29.5 | 2.50 | - | - | 0.00 | 0.00% | - | - | 0.00% |
SVXY250117P00030000 | 4/17/2024 4:32 PM | 30 | 0.98 | 0.25 | 3.00 | 0.00 | 0.00% | 35 | 780 | 66.55% |
SVXY250117P00030500 | 4/15/2024 4:05 AM | 30.5 | 2.80 | - | - | 0.00 | 0.00% | - | - | 0.00% |
SVXY250117P00031000 | 4/15/2024 4:05 AM | 31 | 1.55 | - | - | 0.00 | 0.00% | - | - | 0.00% |
SVXY250117P00031500 | 4/15/2024 4:05 AM | 31.5 | 1.19 | - | - | 0.00 | 0.00% | - | - | 0.00% |
SVXY250117P00032000 | 4/15/2024 4:05 AM | 32 | 4.95 | - | - | 0.00 | 0.00% | - | - | 0.00% |
SVXY250117P00032500 | 4/15/2024 4:05 AM | 32.5 | 2.48 | - | - | 0.00 | 0.00% | - | - | 0.00% |
SVXY250117P00033000 | 4/15/2024 4:05 AM | 33 | 2.78 | - | - | 0.00 | 0.00% | - | - | 0.00% |
SVXY250117P00033500 | 4/15/2024 4:05 AM | 33.5 | 7.30 | - | - | 0.00 | 0.00% | - | - | 0.00% |
SVXY250117P00034000 | 4/15/2024 4:05 AM | 34 | 6.99 | - | - | 0.00 | 0.00% | - | - | 0.00% |
SVXY250117P00035000 | 4/26/2024 7:03 PM | 35 | 1.40 | 0.00 | 3.70 | 0.20 | 16.67% | 1 | 5 | 55.71% |
SVXY250117P00037500 | 4/15/2024 4:05 AM | 37.5 | 1.68 | - | - | 0.00 | 0.00% | - | - | 0.00% |
SVXY250117P00039500 | 4/26/2024 6:57 PM | 39.5 | 1.28 | 0.00 | 4.80 | -2.15 | -62.68% | 4 | - | 69.24% |
SVXY250117P00040000 | 4/26/2024 6:57 PM | 40 | 2.04 | 0.00 | 4.20 | -0.08 | -3.77% | 6 | 234 | 63.11% |
SVXY250117P00040500 | 4/15/2024 4:05 AM | 40.5 | 3.55 | - | - | 0.00 | 0.00% | - | - | 0.00% |
SVXY250117P00041500 | 4/15/2024 4:05 AM | 41.5 | 7.90 | - | - | 0.00 | 0.00% | - | - | 0.00% |
SVXY250117P00042000 | 4/18/2023 4:55 PM | 42 | 3.40 | 1.40 | 2.60 | 0.00 | 0.00% | - | 2 | 45.26% |
SVXY250117P00042500 | 4/24/2024 2:26 PM | 42.5 | 2.15 | 0.00 | 4.50 | 0.00 | 0.00% | 2 | 1,831 | 58.24% |
SVXY250117P00043000 | 4/18/2024 7:54 PM | 43 | 2.80 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 4 | 58.96% |
SVXY250117P00044000 | 4/15/2024 4:05 AM | 44 | 7.15 | - | - | 0.00 | 0.00% | - | - | 0.00% |
SVXY250117P00045000 | 4/26/2024 7:03 PM | 45 | 2.81 | 0.50 | 5.00 | -0.79 | -21.94% | 2 | 44 | 54.69% |
SVXY250117P00045500 | 4/22/2024 6:42 PM | 45.5 | 1.25 | 0.50 | 5.20 | 0.00 | 0.00% | 22 | 247 | 54.61% |
SVXY250117P00046000 | 4/15/2024 4:05 AM | 46 | 6.50 | - | - | 0.00 | 0.00% | - | - | 0.00% |
SVXY250117P00047000 | 9/26/2023 7:07 PM | 47 | 2.50 | 1.60 | 2.90 | 0.00 | 0.00% | - | 1 | 35.51% |
SVXY250117P00047500 | 4/12/2024 7:39 PM | 47.5 | 5.10 | 1.00 | 5.90 | 0.00 | 0.00% | 30 | 470 | 53.41% |
SVXY250117P00048500 | 4/2/2024 2:48 PM | 48.5 | 3.75 | 1.50 | 6.30 | 0.00 | 0.00% | - | 4 | 52.98% |
SVXY250117P00049000 | 3/28/2024 8:04 PM | 49 | 4.10 | 1.50 | 6.30 | 0.18 | 4.59% | 1 | 4 | 51.54% |
SVXY250117P00049500 | 4/26/2024 6:57 PM | 49.5 | 3.79 | 1.60 | 6.50 | -0.34 | -8.23% | 4 | 4 | 51.28% |
SVXY250117P00050000 | 4/26/2024 6:57 PM | 50 | 4.72 | 2.40 | 7.00 | 0.57 | 13.73% | 6 | 152 | 52.77% |
SVXY250117P00052000 | 12/13/2023 4:25 PM | 52 | 1.75 | 0.00 | 5.00 | 0.00 | 0.00% | - | 4 | 35.55% |
SVXY250117P00052500 | 4/12/2024 7:37 PM | 52.5 | 6.80 | 2.70 | 7.50 | 0.00 | 0.00% | 1 | 131 | 48.21% |
SVXY250117P00055000 | 4/26/2024 6:59 PM | 55 | 6.14 | 4.10 | 8.50 | -0.58 | -8.63% | 1 | 30 | 46.06% |
SVXY250117P00056000 | 1/11/2023 3:30 PM | 56 | 10.70 | 7.00 | 12.00 | 0.00 | 0.00% | - | 10 | 61.93% |
SVXY250117P00057000 | 1/11/2023 3:49 PM | 57 | 11.10 | 7.50 | 12.50 | 0.00 | 0.00% | - | 10 | 61.27% |
SVXY250117P00057500 | 4/4/2024 6:57 PM | 57.5 | 8.01 | 5.10 | 10.00 | 0.00 | 0.00% | - | 8 | 46.09% |
SVXY250117P00059000 | 10/13/2023 6:57 PM | 59 | 5.00 | 2.70 | 4.10 | 0.00 | 0.00% | 1 | 135 | 7.17% |
SVXY250117P00060000 | 4/4/2024 5:43 PM | 60 | 9.50 | 6.60 | 10.30 | 0.00 | 0.00% | 15 | 390 | 39.15% |
SVXY250117P00061000 | 8/29/2023 7:32 PM | 61 | 5.60 | 2.50 | 7.50 | 0.00 | 0.00% | 10 | 10 | 19.72% |
SVXY250117P00062000 | 12/13/2023 4:25 PM | 62 | 3.10 | 0.00 | 5.00 | 0.00 | 0.00% | 4 | 4 | 0.00% |
SVXY250117P00063000 | 1/31/2024 5:11 PM | 63 | 2.37 | 0.00 | 2.50 | 0.00 | 0.00% | 1 | 2 | 0.00% |
SVXY250117P00064000 | 5/23/2023 5:38 PM | 64 | 9.90 | 5.50 | 10.50 | 0.00 | 0.00% | 1 | 6 | 23.93% |
SVXY250117P00065000 | 11/3/2023 5:14 PM | 65 | 4.96 | 2.65 | 4.50 | 0.00 | 0.00% | 40 | 13 | 0.00% |
SVXY250117P00066000 | 9/14/2023 4:14 PM | 66 | 5.55 | 6.10 | 8.50 | 0.00 | 0.00% | 80 | 66 | 0.00% |
SVXY250117P00067000 | 1/30/2023 4:32 PM | 67 | 14.60 | 11.00 | 16.00 | 0.00 | 0.00% | - | 1 | 42.90% |
SVXY250117P00067500 | 4/15/2024 4:05 AM | 67.5 | 16.32 | - | - | 0.00 | 0.00% | - | - | 0.00% |
SVXY250117P00068000 | 4/11/2023 3:30 PM | 68 | 13.97 | 12.70 | 14.20 | 0.00 | 0.00% | 1 | 10 | 26.67% |
SVXY250117P00070000 | 4/17/2024 4:30 PM | 70 | 18.74 | 13.10 | 18.00 | 0.00 | 0.00% | 21 | 7 | 40.83% |
SVXY250117P00075000 | 2/22/2024 3:38 PM | 75 | 3.35 | 0.50 | 5.00 | 0.00 | 0.00% | 1 | 31 | 0.00% |
SVXY250117P00079000 | 11/27/2023 3:48 PM | 79 | 6.85 | 3.50 | 8.40 | 0.00 | 0.00% | 50 | 32 | 0.00% |
SVXY250117P00080000 | 3/21/2024 2:13 PM | 80 | 3.90 | 25.90 | 29.90 | 0.00 | 0.00% | 1 | 0 | 50.64% |
SVXY250117P00081000 | 11/27/2023 5:58 PM | 81 | 7.10 | 4.00 | 9.00 | 0.00 | 0.00% | 9 | 1 | 0.00% |
SVXY250117P00083000 | 7/31/2023 1:37 PM | 83 | 15.80 | 10.00 | 15.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
SVXY250117P00085000 | 2/14/2024 5:52 PM | 85 | 4.32 | 3.00 | 8.00 | 0.00 | 0.00% | 20 | 94 | 0.00% |
SVXY250117P00086000 | 12/11/2023 9:10 PM | 86 | 7.72 | 4.50 | 9.50 | 0.00 | 0.00% | 1 | 2 | 0.00% |
SVXY250117P00088000 | 9/22/2023 1:38 PM | 88 | 14.30 | 15.00 | 20.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
SVXY250117P00090000 | 3/15/2024 3:32 PM | 90 | 7.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 22 | 0.00% |
SVXY250117P00091000 | 4/8/2024 2:09 PM | 91 | 6.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 33 | 0.00% |
SVXY250117P00092000 | 11/15/2023 8:58 PM | 92 | 13.00 | 7.50 | 12.50 | 0.00 | 0.00% | - | 1 | 0.00% |
SVXY250117P00094000 | 3/7/2024 5:52 PM | 94 | 7.52 | 5.20 | 10.00 | 0.00 | 0.00% | 54 | 60 | 0.00% |
SVXY250117P00095000 | 3/20/2024 6:01 PM | 95 | 7.50 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 240 | 0.00% |
SVXY250117P00097000 | 4/2/2024 2:48 PM | 97 | 7.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 0.00% |
SVXY250117P00098000 | 3/28/2024 8:04 PM | 98 | 7.83 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
SVXY250117P00099000 | 3/28/2024 8:02 PM | 99 | 8.25 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
SVXY250117P00100000 | 3/28/2024 7:59 PM | 100 | 8.30 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 76 | 0.00% |
SVXY250117P00105000 | 4/8/2024 3:32 PM | 105 | 10.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 65 | 0.00% |
SVXY250117P00110000 | 4/3/2024 5:37 PM | 110 | 11.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 5 | 0.00% |
SVXY250117P00115000 | 4/4/2024 6:57 PM | 115 | 16.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 0.00% |
SVXY250117P00120000 | 2/16/2024 6:48 PM | 120 | 19.00 | 16.50 | 21.50 | 0.00 | 0.00% | 6 | 5 | 0.00% |
SVXY250117P00135000 | 1/8/2024 8:30 PM | 135 | 32.63 | 27.00 | 32.00 | 0.00 | 0.00% | - | 1 | 0.00% |
SVXY250117P00140000 | 4/4/2024 5:43 PM | 140 | 31.50 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 16 | 0.00% |
Related Tickers
CQQQ Invesco China Technology ETF
33.98
+3.69%
CNXT VanEck ChiNext ETF
23.16
+3.27%
FCOM Fidelity MSCI Communication Services Index ETF
48.92
+3.21%
QLD ProShares Ultra QQQ
81.83
+3.11%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.37
+2.91%
FBZ First Trust Brazil AlphaDEX Fund
11.51
+2.65%
KGRN KraneShares MSCI China Clean Technology ETF
20.13
+2.65%
EZA iShares MSCI South Africa ETF
40.04
+2.61%
SMH VanEck Semiconductor ETF
217.64
+2.56%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.99
+2.51%
IGM iShares Expanded Tech Sector ETF
83.67
+2.39%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.48
+2.37%
TUR iShares MSCI Turkey ETF
39.67
+2.35%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.32
+2.30%
FLJH Franklin FTSE Japan Hedged ETF
31.12
+2.26%
DXJ WisdomTree Japan Hedged Equity Fund
107.96
+2.21%
PSI Invesco Semiconductors ETF
54.58
+2.15%
IYW iShares U.S. Technology ETF
130.95
+2.15%
ONEQ Fidelity Nasdaq Composite Index ETF
62.79
+2.11%
SOXX iShares Semiconductor ETF
216.90
+2.11%
FLLA Franklin FTSE Latin America ETF
22.96
+2.11%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.83
+2.08%
FTXL First Trust Nasdaq Semiconductor ETF
87.16
+2.04%
TMFC Motley Fool 100 Index ETF
48.45
+2.00%
NULG Nuveen ESG Large-Cap Growth ETF
74.08
+1.98%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.03
+1.96%
SCHG Schwab U.S. Large-Cap Growth ETF
90.58
+1.95%
IWY iShares Russell Top 200 Growth ETF
190.47
+1.94%
IVW iShares S&P 500 Growth ETF
82.53
+1.93%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.52
+1.92%
IETC iShares U.S. Tech Independence Focused ETF
68.18
+1.91%
FLN First Trust Latin America AlphaDEX Fund
19.75
+1.91%
MGK Vanguard Mega Cap Growth Index Fund
277.92
+1.87%
IWF iShares Russell 1000 Growth ETF
327.99
+1.84%
XSD SPDR S&P Semiconductor ETF
224.69
+1.84%
IUSG iShares Core S&P U.S. Growth ETF
114.38
+1.83%
QTUM Defiance Quantum ETF
58.41
+1.83%
VUG Vanguard Growth Index Fund ETF Shares
335.18
+1.82%
KURE KraneShares MSCI All China Health Care Index ETF
14.56
+1.80%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.88
+1.79%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.37
+1.77%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
102.44
+1.77%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.99
+1.76%
PSCT Invesco S&P SmallCap Information Technology ETF
44.45
+1.74%
IOO iShares Global 100 ETF
88.61
+1.73%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.56
+1.73%
VGT Vanguard Information Technology Index Fund ETF Shares
503.94
+1.72%
GXG Global X MSCI Colombia ETF
25.53
+1.71%
BOUT Innovator IBD Breakout Opportunities ETF
34.17
+1.69%
ILCG iShares Morningstar Growth ETF
73.48
+1.69%
CNRG SPDR Kensho Clean Power ETF
58.94
+1.67%
FTEC Fidelity MSCI Information Technology Index ETF
149.88
+1.63%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.67
+1.62%
XLG Invesco S&P 500 Top 50 ETF
41.18
+1.60%
EWW iShares MSCI Mexico ETF
66.85
+1.60%
FV First Trust Dorsey Wright Focus 5 ETF
54.69
+1.58%
CNYA iShares MSCI China A ETF
26.38
+1.58%
EPU iShares MSCI Peru ETF
41.09
+1.56%
QQQ Invesco QQQ Trust
431.00
+1.54%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.29
+1.50%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.22
+1.49%
BLOK Amplify Transformational Data Sharing ETF
32.79
+1.49%
IXN iShares Global Tech ETF
71.80
+1.48%
LIT Global X Lithium & Battery Tech ETF
42.81
+1.45%
FXL First Trust Technology AlphaDEX Fund
129.37
+1.43%
DSI iShares MSCI KLD 400 Social ETF
97.64
+1.42%
SPHQ Invesco S&P 500 Quality ETF
59.38
+1.42%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.20
+1.40%
OEF iShares S&P 100 ETF
241.56
+1.35%
SPXN ProShares S&P 500 ex-Financials ETF
54.95
+1.32%
FLTW Franklin FTSE Taiwan ETF
42.24
+1.30%
PSET Principal Quality ETF
64.97
+1.29%
HEDJ WisdomTree Europe Hedged Equity Fund
47.75
+1.29%
XTL SPDR S&P Telecom ETF
69.05
+1.29%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.69
+1.27%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.53
+1.27%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.26%
CIBR First Trust NASDAQ Cybersecurity ETF
54.86
+1.26%
SPMO Invesco S&P 500 Momentum ETF
77.06
+1.25%
DALI First Trust Dorsey Wright DALI 1 ETF
23.03
+1.23%
XHB SPDR S&P Homebuilders ETF
103.72
+1.22%
MGC Vanguard Mega Cap Index Fund
182.11
+1.21%
EWT iShares MSCI Taiwan ETF
47.10
+1.20%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.43
+1.19%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.47
+1.19%
ITB iShares U.S. Home Construction ETF
105.65
+1.19%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.33
+1.18%
SPEM SPDR Portfolio Emerging Markets ETF
36.57
+1.16%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
32.76
+1.16%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.79
+1.15%
RTH VanEck Retail ETF
200.84
+1.13%
XLK Technology Select Sector SPDR Fund
199.83
+1.13%
XAR SPDR S&P Aerospace & Defense ETF
136.11
+1.12%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.94
+1.12%
SPXE ProShares S&P 500 ex-Energy ETF
54.39
+1.12%
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.38
+1.11%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.91
+1.10%
PBUS Invesco MSCI USA ETF
50.96
+1.09%
VV Vanguard Large Cap Index Fund
233.54
+1.09%
FYLD Cambria Foreign Shareholder Yield ETF
27.00
+1.09%