Cboe US - Delayed Quote USD

ProShares Short VIX Short-Term Futures ETF (SVXY)

55.13 +0.92 (+1.70%)
At close: 4:00 PM EDT
55.07 -0.06 (-0.11%)
After hours: 5:10 PM EDT
Calls Puts Calls & Puts
Last Price Change % Change Volume Open Interest Expire Date Last Price Change % Change Volume Open Interest
0.08-0.14-63.64%252 4/26/2024 3.200.000.00%--
0.03-0.02-40.00%230 5/3/2024 2.050.000.00%-4
0.300.16114.29%861,676 5/17/2024 2.55-0.44-14.72%74118
0.660.0610.00%4546 5/31/2024 -----
1.250.2727.55%20172 6/21/2024 3.60-1.40-28.00%6192
3.000.000.00%13 9/20/2024 5.920.000.00%-10
4.700.000.00%427 1/17/2025 8.010.000.00%-8
6.350.000.00%-- 6/20/2025 -----
11.290.000.00%-0 1/16/2026 11.400.000.00%-60

Related Tickers