NYSEArca - Delayed Quote USD

iShares TIPS Bond ETF (TIP)

105.78 +0.27 (+0.26%)
At close: April 26 at 4:00 PM EDT
106.00 +0.22 (+0.21%)
After hours: April 26 at 7:50 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TIP240517C00109000 4/15/2024 1:33 PM 2024-05-17 0.10 0.00 0.10 0.00 0.00% 10 41 9.33%
TIP240621C00109000 4/26/2024 7:29 PM 2024-06-21 0.10 0.10 0.15 -0.06 -37.50% 2 11 6.37%
TIP240920C00109000 3/21/2024 2:07 PM 2024-09-20 1.40 0.60 0.85 0.00 0.00% 1 11 7.63%
TIP241018C00109000 4/4/2024 1:30 PM 2024-10-18 1.70 0.70 1.00 0.00 0.00% 10 11 7.59%
TIP241115C00109000 4/4/2024 1:30 PM 2024-11-15 2.05 0.95 1.30 0.00 0.00% 1 2 8.13%
TIP250117C00109000 4/2/2024 6:51 PM 2025-01-17 2.37 1.40 1.95 0.00 0.00% 1 26 9.06%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TIP240517P00109000 4/15/2024 2:39 PM 2024-05-17 3.60 3.60 3.80 0.00 0.00% 8 18 16.90%
TIP250117P00109000 10/23/2023 2:50 PM 2025-01-17 6.30 4.90 5.15 0.00 0.00% 8 10 9.02%
TIP260116P00109000 4/9/2024 2:12 PM 2026-01-16 3.33 3.80 4.70 0.00 0.00% - 4 5.00%

Related Tickers