NYSEArca - Nasdaq Real Time Price USD

Direxion Daily 20+ Year Treasury Bear 3X Shares (TMV)

41.03 -0.75 (-1.80%)
As of 2:41 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TMV240426C00025000 3/14/2024 1:35 PM 2024-04-26 9.80 13.10 13.30 0.00 0.00% 4 0 0.00%
TMV240517C00025000 4/11/2024 4:02 PM 2024-05-17 13.73 15.90 16.20 0.00 0.00% 1 0 85.16%
TMV240816C00025000 4/15/2024 3:45 PM 2024-08-16 15.30 15.90 16.20 0.00 0.00% 1 1 52.34%
TMV241115C00025000 4/18/2024 3:19 PM 2024-11-15 15.05 16.00 18.10 0.00 0.00% 9 12 61.13%
TMV250117C00025000 3/19/2024 2:34 PM 2025-01-17 10.91 15.10 15.50 0.00 0.00% 2 27 0.00%
TMV260116C00025000 3/22/2024 4:29 PM 2026-01-16 10.80 15.10 16.10 0.00 0.00% 2 103 18.75%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TMV240517P00025000 3/7/2024 8:11 PM 2024-05-17 0.33 0.00 0.10 0.00 0.00% 76 125 96.48%
TMV240816P00025000 3/20/2024 2:53 PM 2024-08-16 0.55 0.15 0.20 0.00 0.00% 10 36 52.73%
TMV250117P00025000 4/17/2024 6:15 PM 2025-01-17 0.90 0.60 0.95 0.00 0.00% 24 171 52.25%
TMV260116P00025000 4/15/2024 1:30 PM 2026-01-16 3.40 2.40 3.40 0.00 0.00% 100 110 52.00%

Related Tickers