NYSEArca - Delayed Quote • USD
Direxion Daily Small Cap Bull 3X Shares (TNA)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TNA250117C00015000 | 4/26/2024 1:55 PM | 15 | 20.80 | 18.70 | 23.50 | 1.60 | 8.33% | 1 | 444 | 80.37% |
TNA250117C00016000 | 3/20/2024 6:20 PM | 16 | 23.25 | 15.50 | 19.85 | 0.00 | 0.00% | 3 | 38 | 67.58% |
TNA250117C00017000 | 4/12/2024 7:14 PM | 17 | 19.35 | 17.00 | 21.90 | 0.00 | 0.00% | 4 | 8 | 78.81% |
TNA250117C00018000 | 4/1/2024 2:07 PM | 18 | 25.10 | 16.05 | 20.95 | 0.00 | 0.00% | 4 | 30 | 74.88% |
TNA250117C00019000 | 4/17/2024 7:23 PM | 19 | 15.50 | 15.50 | 20.00 | 0.00 | 0.00% | 2 | 13 | 75.00% |
TNA250117C00020000 | 4/24/2024 3:07 PM | 20 | 17.10 | 15.25 | 19.10 | 0.00 | 0.00% | 1 | 613 | 77.59% |
TNA250117C00021000 | 2/8/2024 2:40 PM | 21 | 15.70 | 19.70 | 24.00 | 0.00 | 0.00% | 1 | 13 | 154.25% |
TNA250117C00022000 | 4/25/2024 2:32 PM | 22 | 15.50 | 13.25 | 16.15 | 0.00 | 0.00% | 1 | 184 | 60.45% |
TNA250117C00023000 | 4/10/2024 3:54 PM | 23 | 17.25 | 12.30 | 16.70 | 0.00 | 0.00% | 1 | 38 | 68.16% |
TNA250117C00024000 | 4/22/2024 2:50 PM | 24 | 12.75 | 12.00 | 14.55 | 0.00 | 0.00% | 5 | 59 | 60.55% |
TNA250117C00025000 | 4/19/2024 7:38 PM | 25 | 11.15 | 11.00 | 15.40 | 0.00 | 0.00% | 24 | 760 | 68.04% |
TNA250117C00026000 | 4/19/2024 2:49 PM | 26 | 11.00 | 10.60 | 15.00 | 0.00 | 0.00% | 1 | 37 | 70.45% |
TNA250117C00027000 | 4/10/2024 5:34 PM | 27 | 13.20 | 9.75 | 13.95 | 0.00 | 0.00% | 1 | 84 | 66.26% |
TNA250117C00028000 | 4/22/2024 2:33 PM | 28 | 10.05 | 9.10 | 13.70 | 0.00 | 0.00% | 1 | 168 | 67.46% |
TNA250117C00029000 | 4/19/2024 7:29 PM | 29 | 8.97 | 8.95 | 12.55 | 0.00 | 0.00% | 2 | 59 | 66.28% |
TNA250117C00030000 | 4/25/2024 6:19 PM | 30 | 9.45 | 8.30 | 11.40 | 0.00 | 0.00% | 34 | 1,655 | 62.50% |
TNA250117C00031000 | 4/26/2024 3:10 PM | 31 | 9.73 | 7.80 | 11.45 | 1.83 | 23.16% | 10 | 190 | 65.14% |
TNA250117C00032000 | 4/26/2024 2:00 PM | 32 | 9.12 | 8.90 | 9.25 | -0.16 | -1.72% | 2 | 566 | 64.43% |
TNA250117C00033000 | 4/26/2024 4:07 PM | 33 | 8.40 | 8.40 | 8.75 | 0.65 | 8.39% | 19 | 111 | 63.99% |
TNA250117C00034000 | 4/26/2024 2:00 PM | 34 | 8.15 | 8.00 | 8.25 | 1.00 | 13.99% | 2 | 303 | 63.81% |
TNA250117C00035000 | 4/26/2024 6:58 PM | 35 | 7.76 | 7.50 | 7.75 | 1.22 | 18.65% | 21 | 3,363 | 63.03% |
TNA250117C00036000 | 4/25/2024 7:54 PM | 36 | 6.50 | 7.05 | 7.30 | 0.00 | 0.00% | 77 | 717 | 62.52% |
TNA250117C00037000 | 4/26/2024 6:23 PM | 37 | 6.83 | 6.65 | 6.90 | 0.08 | 1.19% | 57 | 972 | 62.28% |
TNA250117C00038000 | 4/26/2024 2:15 PM | 38 | 6.41 | 6.25 | 6.50 | 0.52 | 8.83% | 1 | 1,833 | 61.89% |
TNA250117C00039000 | 4/22/2024 6:11 PM | 39 | 5.50 | 5.80 | 6.10 | 0.00 | 0.00% | 2 | 1,078 | 61.13% |
TNA250117C00040000 | 4/26/2024 7:01 PM | 40 | 5.60 | 5.50 | 5.70 | 0.63 | 12.68% | 28 | 14,026 | 60.86% |
TNA250117C00041000 | 4/26/2024 3:35 PM | 41 | 5.01 | 5.20 | 5.65 | 0.51 | 11.33% | 4 | 1,951 | 61.90% |
TNA250117C00042000 | 4/25/2024 3:11 PM | 42 | 4.20 | 4.80 | 5.05 | 0.00 | 0.00% | 7 | 1,331 | 60.11% |
TNA250117C00043000 | 4/26/2024 3:30 PM | 43 | 4.50 | 4.55 | 4.75 | 0.40 | 9.76% | 12 | 706 | 60.06% |
TNA250117C00044000 | 4/23/2024 5:52 PM | 44 | 4.65 | 4.30 | 4.45 | 0.00 | 0.00% | 2 | 779 | 59.89% |
TNA250117C00045000 | 4/26/2024 2:25 PM | 45 | 4.00 | 4.00 | 4.20 | 0.57 | 16.62% | 1 | 2,306 | 59.58% |
TNA250117C00046000 | 4/26/2024 2:24 PM | 46 | 3.75 | 3.70 | 3.95 | 0.00 | 0.00% | 2 | 927 | 59.16% |
TNA250117C00047000 | 4/26/2024 4:44 PM | 47 | 3.65 | 3.55 | 3.70 | 0.65 | 21.67% | 1 | 820 | 59.28% |
TNA250117C00048000 | 4/23/2024 4:30 PM | 48 | 3.52 | 3.30 | 3.50 | 0.00 | 0.00% | 38 | 466 | 59.06% |
TNA250117C00049000 | 4/24/2024 3:03 PM | 49 | 3.10 | 3.10 | 3.30 | 0.00 | 0.00% | 1 | 166 | 58.96% |
TNA250117C00050000 | 4/26/2024 5:45 PM | 50 | 3.05 | 2.94 | 3.10 | 0.50 | 19.61% | 13 | 4,313 | 58.96% |
TNA250117C00051000 | 4/26/2024 3:34 PM | 51 | 2.69 | 2.75 | 2.90 | 0.44 | 19.56% | 1 | 194 | 58.70% |
TNA250117C00052000 | 4/26/2024 4:44 PM | 52 | 2.63 | 2.59 | 2.73 | 0.03 | 1.15% | 4 | 230 | 58.64% |
TNA250117C00053000 | 4/26/2024 4:44 PM | 53 | 2.46 | 2.46 | 2.58 | 0.02 | 0.82% | 2 | 59 | 58.72% |
TNA250117C00054000 | 4/26/2024 4:45 PM | 54 | 2.33 | 2.31 | 2.43 | 0.03 | 1.30% | 3 | 308 | 58.63% |
TNA250117C00055000 | 4/26/2024 4:45 PM | 55 | 2.20 | 2.14 | 2.74 | 0.22 | 11.11% | 17 | 2,018 | 60.67% |
TNA250117C00056000 | 4/5/2024 3:12 PM | 56 | 3.70 | 2.02 | 2.36 | 0.00 | 0.00% | 1 | 12 | 59.42% |
TNA250117C00057000 | 4/25/2024 3:58 PM | 57 | 1.70 | 1.89 | 2.23 | 0.00 | 0.00% | 35 | 224 | 59.30% |
TNA250117C00058000 | 4/22/2024 1:58 PM | 58 | 1.53 | 1.79 | 1.93 | 0.00 | 0.00% | 1 | 46 | 58.35% |
TNA250117C00059000 | 4/19/2024 6:43 PM | 59 | 1.30 | 1.68 | 1.82 | 0.00 | 0.00% | 3 | 13 | 58.28% |
TNA250117C00060000 | 4/25/2024 7:50 PM | 60 | 1.65 | 1.59 | 1.72 | 0.22 | 15.38% | 1 | 2,907 | 58.30% |
TNA250117C00065000 | 4/26/2024 5:01 PM | 65 | 1.26 | 1.20 | 1.32 | 0.26 | 26.00% | 8 | 1,415 | 58.50% |
TNA250117C00070000 | 4/26/2024 3:54 PM | 70 | 0.93 | 0.91 | 1.05 | 0.09 | 10.71% | 12 | 2,457 | 58.91% |
TNA250117C00075000 | 4/26/2024 4:17 PM | 75 | 0.78 | 0.70 | 0.80 | 0.10 | 14.71% | 8 | 6,129 | 58.96% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TNA250117P00015000 | 4/25/2024 2:58 PM | 15 | 0.72 | 0.60 | 0.73 | 0.00 | 0.00% | 1 | 791 | 77.20% |
TNA250117P00016000 | 4/25/2024 1:30 PM | 16 | 0.86 | 0.71 | 0.84 | 0.00 | 0.00% | 1 | 213 | 75.29% |
TNA250117P00017000 | 4/22/2024 7:58 PM | 17 | 1.05 | 0.85 | 0.97 | 0.00 | 0.00% | 1 | 116 | 73.88% |
TNA250117P00018000 | 4/25/2024 5:54 PM | 18 | 1.10 | 0.98 | 1.10 | 0.00 | 0.00% | 4 | 199 | 72.07% |
TNA250117P00019000 | 4/24/2024 4:11 PM | 19 | 1.30 | 1.10 | 1.26 | 0.00 | 0.00% | 10 | 1,980 | 70.31% |
TNA250117P00020000 | 4/25/2024 2:36 PM | 20 | 1.61 | 1.34 | 1.43 | 0.00 | 0.00% | 3 | 487 | 69.58% |
TNA250117P00021000 | 4/22/2024 3:07 PM | 21 | 2.02 | 1.52 | 1.62 | 0.00 | 0.00% | 10 | 493 | 68.21% |
TNA250117P00022000 | 4/24/2024 1:52 PM | 22 | 1.82 | 1.74 | 1.83 | 0.00 | 0.00% | 25 | 1,275 | 67.09% |
TNA250117P00023000 | 4/25/2024 5:15 PM | 23 | 2.29 | 1.91 | 2.06 | 0.00 | 0.00% | 3 | 147 | 65.55% |
TNA250117P00024000 | 4/10/2024 1:59 PM | 24 | 2.22 | 2.16 | 2.36 | 0.00 | 0.00% | 11 | 73 | 64.87% |
TNA250117P00025000 | 4/26/2024 7:48 PM | 25 | 2.50 | 2.50 | 2.66 | -0.25 | -9.09% | 25 | 1,034 | 64.48% |
TNA250117P00026000 | 4/22/2024 2:35 PM | 26 | 3.48 | 2.75 | 2.95 | 0.00 | 0.00% | 4 | 228 | 63.23% |
TNA250117P00027000 | 4/18/2024 4:09 PM | 27 | 3.75 | 3.05 | 3.25 | 0.00 | 0.00% | 10 | 243 | 62.16% |
TNA250117P00028000 | 4/18/2024 5:18 PM | 28 | 4.35 | 3.35 | 3.60 | 0.00 | 0.00% | 13 | 647 | 61.17% |
TNA250117P00029000 | 4/23/2024 2:35 PM | 29 | 3.89 | 3.75 | 4.00 | 0.00 | 0.00% | 5 | 116 | 60.77% |
TNA250117P00030000 | 4/25/2024 6:30 PM | 30 | 4.75 | 4.10 | 4.35 | 0.00 | 0.00% | 5 | 888 | 59.64% |
TNA250117P00031000 | 4/24/2024 6:33 PM | 31 | 4.95 | 4.50 | 4.80 | 0.00 | 0.00% | 10 | 126 | 59.06% |
TNA250117P00032000 | 4/24/2024 6:32 PM | 32 | 5.30 | 4.95 | 5.20 | 0.00 | 0.00% | 10 | 114 | 58.28% |
TNA250117P00033000 | 4/25/2024 2:04 PM | 33 | 6.50 | 5.40 | 5.70 | 0.00 | 0.00% | 50 | 146 | 57.76% |
TNA250117P00034000 | 4/18/2024 4:47 PM | 34 | 7.00 | 5.85 | 6.15 | 0.00 | 0.00% | 1 | 163 | 56.85% |
TNA250117P00035000 | 4/25/2024 7:54 PM | 35 | 7.00 | 6.35 | 6.65 | 0.00 | 0.00% | 2 | 406 | 56.19% |
TNA250117P00036000 | 4/25/2024 6:18 PM | 36 | 7.50 | 6.90 | 7.25 | 0.00 | 0.00% | 2 | 226 | 55.98% |
TNA250117P00037000 | 4/26/2024 6:52 PM | 37 | 7.50 | 7.45 | 7.75 | -1.36 | -15.35% | 1 | 177 | 55.19% |
TNA250117P00038000 | 4/22/2024 2:40 PM | 38 | 9.36 | 8.00 | 8.35 | 0.00 | 0.00% | 1 | 58 | 54.64% |
TNA250117P00039000 | 3/25/2024 7:14 PM | 39 | 7.24 | 8.85 | 9.55 | 0.00 | 0.00% | 1 | 25 | 57.65% |
TNA250117P00040000 | 4/25/2024 5:36 PM | 40 | 10.10 | 9.25 | 9.55 | 0.00 | 0.00% | 1 | 632 | 53.65% |
TNA250117P00041000 | 4/24/2024 6:09 PM | 41 | 10.21 | 9.85 | 10.20 | 0.00 | 0.00% | 25 | 231 | 53.03% |
TNA250117P00042000 | 4/4/2024 3:37 PM | 42 | 8.49 | 10.55 | 10.85 | 0.00 | 0.00% | 2 | 42 | 52.64% |
TNA250117P00043000 | 4/15/2024 2:18 PM | 43 | 11.37 | 11.20 | 11.55 | 0.00 | 0.00% | 1 | 47 | 52.11% |
TNA250117P00044000 | 3/27/2024 3:30 PM | 44 | 9.60 | 12.20 | 12.40 | 0.00 | 0.00% | 3 | 14 | 53.58% |
TNA250117P00045000 | 4/15/2024 6:33 PM | 45 | 13.78 | 12.65 | 12.95 | 0.00 | 0.00% | 3 | 117 | 51.23% |
TNA250117P00046000 | 4/12/2024 3:15 PM | 46 | 13.35 | 13.15 | 13.70 | 0.00 | 0.00% | 1 | 31 | 52.25% |
TNA250117P00047000 | 3/19/2024 2:49 PM | 47 | 12.78 | 15.50 | 18.35 | 0.00 | 0.00% | 1 | 5 | 73.22% |
TNA250117P00048000 | 2/14/2024 6:57 PM | 48 | 14.82 | 12.90 | 13.85 | 0.00 | 0.00% | 1 | 1 | 37.53% |
TNA250117P00049000 | 2/21/2024 5:35 PM | 49 | 16.47 | 12.85 | 14.25 | 0.00 | 0.00% | 1 | 3 | 31.20% |
TNA250117P00050000 | 4/15/2024 5:10 PM | 50 | 17.20 | 14.20 | 18.90 | 0.00 | 0.00% | 1 | 136 | 69.73% |
TNA250117P00051000 | 1/10/2023 4:36 PM | 51 | 21.62 | 16.65 | 18.10 | 0.00 | 0.00% | - | 7 | 54.99% |
TNA250117P00052000 | 4/19/2024 1:30 PM | 52 | 20.93 | 15.70 | 20.00 | 0.00 | 0.00% | 27 | 31 | 64.89% |
TNA250117P00053000 | 2/12/2024 7:18 PM | 53 | 16.85 | 15.75 | 17.20 | 0.00 | 0.00% | - | 2 | 0.00% |
TNA250117P00054000 | 4/19/2024 1:30 PM | 54 | 22.48 | 17.50 | 21.75 | 0.00 | 0.00% | 27 | 29 | 65.48% |
TNA250117P00055000 | 2/12/2024 5:37 PM | 55 | 18.51 | 17.15 | 17.90 | 0.00 | 0.00% | 2 | 10 | 0.00% |
TNA250117P00059000 | 4/11/2024 3:09 PM | 59 | 23.45 | 22.00 | 26.75 | 0.00 | 0.00% | - | 0 | 71.97% |
TNA250117P00060000 | 3/12/2024 2:50 PM | 60 | 22.18 | 23.35 | 26.00 | 0.00 | 0.00% | 10 | 462 | 54.44% |
TNA250117P00065000 | 8/31/2023 5:04 PM | 65 | 30.14 | 34.15 | 38.50 | 0.00 | 0.00% | 4 | 0 | 110.58% |
TNA250117P00070000 | 3/1/2024 3:49 PM | 70 | 30.54 | 27.60 | 29.25 | 0.00 | 0.00% | 1 | 6 | 0.00% |
TNA250117P00075000 | 3/28/2024 2:59 PM | 75 | 32.00 | 37.25 | 42.00 | 0.00 | 0.00% | 1 | 0 | 80.25% |
Related Tickers
CQQQ Invesco China Technology ETF
33.98
+3.69%
CNXT VanEck ChiNext ETF
23.16
+3.27%
FCOM Fidelity MSCI Communication Services Index ETF
48.92
+3.21%
QLD ProShares Ultra QQQ
81.83
+3.11%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.37
+2.91%
FBZ First Trust Brazil AlphaDEX Fund
11.51
+2.65%
KGRN KraneShares MSCI China Clean Technology ETF
20.13
+2.65%
EZA iShares MSCI South Africa ETF
40.04
+2.61%
SMH VanEck Semiconductor ETF
217.64
+2.56%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.99
+2.51%
IGM iShares Expanded Tech Sector ETF
83.67
+2.39%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.48
+2.37%
TUR iShares MSCI Turkey ETF
39.67
+2.35%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.32
+2.30%
FLJH Franklin FTSE Japan Hedged ETF
31.12
+2.26%
DXJ WisdomTree Japan Hedged Equity Fund
107.96
+2.21%
PSI Invesco Semiconductors ETF
54.58
+2.15%
IYW iShares U.S. Technology ETF
130.95
+2.15%
ONEQ Fidelity Nasdaq Composite Index ETF
62.79
+2.11%
SOXX iShares Semiconductor ETF
216.90
+2.11%
FLLA Franklin FTSE Latin America ETF
22.96
+2.11%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.83
+2.08%
FTXL First Trust Nasdaq Semiconductor ETF
87.16
+2.04%
TMFC Motley Fool 100 Index ETF
48.45
+2.00%
NULG Nuveen ESG Large-Cap Growth ETF
74.08
+1.98%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.03
+1.96%
SCHG Schwab U.S. Large-Cap Growth ETF
90.58
+1.95%
IWY iShares Russell Top 200 Growth ETF
190.47
+1.94%
IVW iShares S&P 500 Growth ETF
82.53
+1.93%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.52
+1.92%
IETC iShares U.S. Tech Independence Focused ETF
68.18
+1.91%
FLN First Trust Latin America AlphaDEX Fund
19.75
+1.91%
MGK Vanguard Mega Cap Growth Index Fund
277.92
+1.87%
IWF iShares Russell 1000 Growth ETF
327.99
+1.84%
XSD SPDR S&P Semiconductor ETF
224.69
+1.84%
IUSG iShares Core S&P U.S. Growth ETF
114.38
+1.83%
QTUM Defiance Quantum ETF
58.41
+1.83%
VUG Vanguard Growth Index Fund ETF Shares
335.18
+1.82%
KURE KraneShares MSCI All China Health Care Index ETF
14.56
+1.80%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.88
+1.79%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.37
+1.77%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
102.44
+1.77%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.99
+1.76%
PSCT Invesco S&P SmallCap Information Technology ETF
44.45
+1.74%
IOO iShares Global 100 ETF
88.61
+1.73%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.56
+1.73%
VGT Vanguard Information Technology Index Fund ETF Shares
503.94
+1.72%
GXG Global X MSCI Colombia ETF
25.53
+1.71%
BOUT Innovator IBD Breakout Opportunities ETF
34.17
+1.69%
ILCG iShares Morningstar Growth ETF
73.48
+1.69%
CNRG SPDR Kensho Clean Power ETF
58.94
+1.67%
FTEC Fidelity MSCI Information Technology Index ETF
149.88
+1.63%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.67
+1.62%
XLG Invesco S&P 500 Top 50 ETF
41.18
+1.60%
EWW iShares MSCI Mexico ETF
66.85
+1.60%
FV First Trust Dorsey Wright Focus 5 ETF
54.69
+1.58%
CNYA iShares MSCI China A ETF
26.38
+1.58%
EPU iShares MSCI Peru ETF
41.09
+1.56%
QQQ Invesco QQQ Trust
431.00
+1.54%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.29
+1.50%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.22
+1.49%
BLOK Amplify Transformational Data Sharing ETF
32.79
+1.49%
IXN iShares Global Tech ETF
71.80
+1.48%
LIT Global X Lithium & Battery Tech ETF
42.81
+1.45%
FXL First Trust Technology AlphaDEX Fund
129.37
+1.43%
DSI iShares MSCI KLD 400 Social ETF
97.64
+1.42%
SPHQ Invesco S&P 500 Quality ETF
59.38
+1.42%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.20
+1.40%
OEF iShares S&P 100 ETF
241.56
+1.35%
SPXN ProShares S&P 500 ex-Financials ETF
54.95
+1.32%
FLTW Franklin FTSE Taiwan ETF
42.24
+1.30%
PSET Principal Quality ETF
64.97
+1.29%
HEDJ WisdomTree Europe Hedged Equity Fund
47.75
+1.29%
XTL SPDR S&P Telecom ETF
69.05
+1.29%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.69
+1.27%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.53
+1.27%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.26%
CIBR First Trust NASDAQ Cybersecurity ETF
54.86
+1.26%
SPMO Invesco S&P 500 Momentum ETF
77.06
+1.25%
DALI First Trust Dorsey Wright DALI 1 ETF
23.03
+1.23%
XHB SPDR S&P Homebuilders ETF
103.72
+1.22%
MGC Vanguard Mega Cap Index Fund
182.11
+1.21%
EWT iShares MSCI Taiwan ETF
47.10
+1.20%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.43
+1.19%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.47
+1.19%
ITB iShares U.S. Home Construction ETF
105.65
+1.19%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.33
+1.18%
SPEM SPDR Portfolio Emerging Markets ETF
36.57
+1.16%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
32.76
+1.16%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.79
+1.15%
RTH VanEck Retail ETF
200.84
+1.13%
XLK Technology Select Sector SPDR Fund
199.83
+1.13%
XAR SPDR S&P Aerospace & Defense ETF
136.11
+1.12%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.94
+1.12%
SPXE ProShares S&P 500 ex-Energy ETF
54.39
+1.12%
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.38
+1.11%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.91
+1.10%
PBUS Invesco MSCI USA ETF
50.96
+1.09%
VV Vanguard Large Cap Index Fund
233.54
+1.09%
FYLD Cambria Foreign Shareholder Yield ETF
27.00
+1.09%