NYSEArca - Delayed Quote USD

Direxion Daily Small Cap Bull 3X Shares (TNA)

35.33 +0.95 (+2.76%)
At close: April 26 at 4:00 PM EDT
35.45 +0.12 (+0.34%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TNA250117C00053000 4/26/2024 4:44 PM 2025-01-17 2.46 2.46 2.58 0.02 0.82% 2 59 58.72%
TNA260116C00053000 4/19/2024 6:37 PM 2026-01-16 5.06 5.90 6.35 0.00 0.00% 2 1,245 58.83%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TNA250117P00053000 2/12/2024 7:18 PM 2025-01-17 16.85 15.75 17.20 0.00 0.00% - 2 0.00%

Related Tickers